Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 1.99
+0.00%
$ 1.88 million $ 65,148
6:59 AM $ 1.99
+0.00%
$ 1.88 million $ 65,153
6:54 AM $ 1.99
+0.00%
$ 1.88 million $ 65,138
6:49 AM $ 1.99
+0.00%
$ 1.89 million $ 65,245
6:44 AM $ 1.99
+0.00%
$ 1.89 million $ 65,219
6:39 AM $ 1.98
+0.00%
$ 1.88 million $ 65,196
6:34 AM $ 1.98
-0.16%
$ 1.88 million $ 65,252
6:29 AM $ 1.99
+0.00%
$ 1.88 million $ 65,279
6:24 AM $ 1.99
+0.00%
$ 1.88 million $ 65,298
6:19 AM $ 1.98
+0.00%
$ 1.88 million $ 65,255
6:14 AM $ 1.99
+0.00%
$ 1.88 million $ 65,298
6:09 AM $ 1.99
+0.00%
$ 1.88 million $ 65,334
6:04 AM $ 1.98
+0.00%
$ 1.88 million $ 65,378
5:59 AM $ 1.98
+0.00%
$ 1.87 million $ 65,365
5:54 AM $ 1.98
+0.00%
$ 1.88 million $ 65,347
5:49 AM $ 1.99
+0.00%
$ 1.88 million $ 65,310
5:44 AM $ 2
+0.00%
$ 1.89 million $ 65,287
5:39 AM $ 1.99
+0.00%
$ 1.88 million $ 65,279
5:34 AM $ 1.99
+0.00%
$ 1.88 million $ 65,331
5:29 AM $ 1.99
+0.00%
$ 1.88 million $ 65,349
5:24 AM $ 1.99
+0.00%
$ 1.88 million $ 65,358
5:19 AM $ 1.98
+0.00%
$ 1.87 million $ 65,363
5:14 AM $ 1.98
+0.00%
$ 1.88 million $ 65,298
5:09 AM $ 1.98
+0.00%
$ 1.88 million $ 65,256
5:04 AM $ 1.98
+0.00%
$ 1.88 million $ 65,164
4:59 AM $ 1.99
+0.00%
$ 1.88 million $ 65,159
4:54 AM $ 1.98
+0.00%
$ 1.88 million $ 65,145
4:49 AM $ 1.93
+0.07%
$ 1.83 million $ 65,115
4:44 AM $ 1.93
+0.00%
$ 1.83 million $ 65,126
4:39 AM $ 1.93
+0.00%
$ 1.83 million $ 65,141
4:34 AM $ 1.93
+0.00%
$ 1.83 million $ 65,134
4:29 AM $ 1.93
+0.00%
$ 1.83 million $ 65,104
4:24 AM $ 1.94
+0.00%
$ 1.84 million $ 65,073
4:19 AM $ 1.94
+0.00%
$ 1.83 million $ 65,080
4:14 AM $ 1.94
+0.00%
$ 1.84 million $ 65,102
4:09 AM $ 1.95
+0.00%
$ 1.84 million $ 65,126
4:04 AM $ 1.95
+0.00%
$ 1.84 million $ 65,159
3:59 AM $ 1.95
+0.00%
$ 1.84 million $ 65,181
3:54 AM $ 1.95
+0.00%
$ 1.85 million $ 65,207
3:49 AM $ 1.94
+0.00%
$ 1.84 million $ 65,257
3:44 AM $ 1.94
+0.00%
$ 1.84 million $ 65,305
3:39 AM $ 1.94
+0.00%
$ 1.83 million $ 65,357
3:34 AM $ 1.94
+0.00%
$ 1.83 million $ 65,280
3:29 AM $ 1.94
+0.00%
$ 1.83 million $ 65,225
3:24 AM $ 1.93
+0.00%
$ 1.83 million $ 65,172
3:19 AM $ 1.93
+0.00%
$ 1.83 million $ 65,174
3:14 AM $ 1.93
+0.00%
$ 1.83 million $ 65,197
3:09 AM $ 1.93
+0.00%
$ 1.82 million $ 65,219
3:04 AM $ 1.92
+0.00%
$ 1.82 million $ 64,773
2:59 AM $ 1.92
+0.00%
$ 1.81 million $ 64,756
Download