Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $2.21
+0.00%
$2.07 million $41,230
Today, at 9 AM $2.21
+1.01%
$2.07 million $41,230
Today, at 8 AM $2.18
-0.09%
$2.05 million $41,444
Today, at 7 AM $2.18
-0.18%
$2.04 million $41,372
Today, at 6 AM $2.19
-0.91%
$2.05 million $41,298
Today, at 5 AM $2.21
+0.27%
$2.07 million $41,512
Today, at 4 AM $2.2
+0.55%
$2.06 million $41,737
Today, at 3 AM $2.21
+1.33%
$2.07 million $42,354
Today, at 2 AM $2.17
-1.00%
$2.04 million $42,412
Today, at 1 AM $2.21
+0.64%
$2.07 million $42,380
Today, at 12 AM $2.2
+0.73%
$2.07 million $42,374
Yesterday, at 11 PM $2.29
+1.51%
$2.15 million $42,269
Yesterday, at 10 PM $2.26
-0.53%
$2.12 million $40,625
Yesterday, at 9 PM $2.28
+0.66%
$2.14 million $38,600
Yesterday, at 8 PM $2.25
+0.00%
$2.11 million $36,688
Yesterday, at 7 PM $2.25
-1.36%
$2.11 million $35,153
Yesterday, at 6 PM $2.27
+0.44%
$2.13 million $33,364
Yesterday, at 5 PM $2.27
-0.83%
$2.13 million $31,508
Yesterday, at 4 PM $2.29
+0.44%
$2.15 million $31,352
Yesterday, at 3 PM $2.29
-0.48%
$2.14 million $31,380
Yesterday, at 2 PM $2.3
+0.39%
$2.15 million $31,371
Yesterday, at 1 PM $2.29
+0.39%
$2.15 million $31,791
Yesterday, at 12 PM $2.26
+0.53%
$2.12 million $31,680
Yesterday, at 11 AM $2.27
+0.71%
$2.13 million $31,753
Yesterday, at 10 AM $2.28
+0.13%
$2.14 million $31,798
Yesterday, at 9 AM $2.26
-1.22%
$2.12 million $32,018
Yesterday, at 8 AM $2.29
-0.39%
$2.14 million $31,913
Yesterday, at 7 AM $2.25
-0.84%
$2.11 million $32,087
Yesterday, at 6 AM $2.27
-0.83%
$2.13 million $32,020
Yesterday, at 5 AM $2.29
-0.17%
$2.15 million $32,107
Yesterday, at 4 AM $2.29
+0.13%
$2.15 million $31,909
Yesterday, at 3 AM $2.26
-1.40%
$2.12 million $32,108
Yesterday, at 2 AM $2.25
-0.53%
$2.11 million $31,971
Yesterday, at 1 AM $2.28
-0.78%
$2.14 million $32,216
Yesterday, at 12 AM $2.26
+0.00%
$2.12 million $32,352
Aug 31, 11 PM $2.29
+0.00%
$2.15 million $32,359
Aug 31, 10 PM $2.29
+0.00%
$2.15 million $34,104
Aug 31, 9 PM $2.29
+0.00%
$2.15 million $36,147
Aug 31, 8 PM $2.29
+0.00%
$2.15 million $38,062
Aug 31, 7 PM $2.29
+0.00%
$2.15 million $39,586
Aug 31, 6 PM $2.29
+0.00%
$2.15 million $41,150
Aug 31, 5 PM $2.29
+0.70%
$2.15 million $42,939
Aug 31, 4 PM $2.27
-0.26%
$2.13 million $43,058
Aug 31, 3 PM $2.28
-0.26%
$2.14 million $43,114
Aug 31, 2 PM $2.29
+1.68%
$2.15 million $43,068
Aug 31, 1 PM $2.26
+0.18%
$2.12 million $42,707
Aug 31, 12 PM $2.26
-0.79%
$2.12 million $42,579
Aug 31, 11 AM $2.28
-0.09%
$2.14 million $42,571
Aug 31, 10 AM $2.29
-0.48%
$2.14 million $42,567
Aug 31, 9 AM $2.29
+1.06%
$2.15 million $42,456
Download