ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000309
+0.00%
$ 800,765 $ 1.68 million
4:32 PM $ 0.000309
+0.00%
$ 800,765 $ 1.68 million
4:30 PM $ 0.000309
+0.00%
$ 800,765 $ 1.68 million
4:28 PM $ 0.000309
+0.00%
$ 800,765 $ 1.68 million
4:23 PM $ 0.000309
+0.00%
$ 800,655 $ 1.68 million
4:18 PM $ 0.000308
+0.00%
$ 799,171 $ 1.68 million
4:13 PM $ 0.000308
+0.00%
$ 799,171 $ 1.68 million
4:10 PM $ 0.000308
+0.00%
$ 799,171 $ 1.68 million
4:09 PM $ 0.000308
+0.00%
$ 799,171 $ 1.68 million
4:08 PM $ 0.000309
+0.00%
$ 799,171 $ 1.68 million
4:03 PM $ 0.000309
+0.00%
$ 801,015 $ 1.68 million
3:58 PM $ 0.000309
+0.00%
$ 801,015 $ 1.68 million
3:53 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:48 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:47 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:46 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:43 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:42 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:39 PM $ 0.000309
+0.00%
$ 800,231 $ 1.68 million
3:38 PM $ 0.000337
+0.00%
$ 800,231 $ 1.68 million
3:33 PM $ 0.000338
+0.00%
$ 875,406 $ 1.68 million
3:27 PM $ 0.000337
+0.00%
$ 875,024 $ 1.68 million
3:26 PM $ 0.000337
+0.00%
$ 875,024 $ 1.68 million
2:46 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
2:31 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
2:17 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
2:10 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
2:02 PM $ 0.000337
+0.00%
$ 875,197 $ 1.68 million
1:40 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:39 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:34 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:30 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:21 PM $ 0.000337
+0.00%
$ 874,611 $ 1.61 million
1:20 PM $ 0.000336
+0.00%
$ 874,611 $ 1.61 million
1:18 PM $ 0.000336
+0.00%
$ 871,020 $ 1.52 million
1:17 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:16 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:15 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:13 PM $ 0.000333
+0.00%
$ 864,266 $ 1.39 million
1:08 PM $ 0.000332
+0.00%
$ 861,755 $ 1.23 million
12:42 PM $ 0.000332
+0.64%
$ 861,755 $ 769,942
11:27 AM $ 0.00033
+0.00%
$ 856,237 $ 769,942
11:20 AM $ 0.00033
+0.67%
$ 850,438 $ 770,848
11:13 AM $ 0.000328
+0.00%
$ 850,438 $ 655,729
11:06 AM $ 0.000328
+0.00%
$ 849,487 $ 656,599
10:55 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:54 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:49 AM $ 0.000309
+0.00%
$ 800,894 $ 869
10:44 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:39 AM $ 0.000309
+0.00%
$ 801,034 $ 880
Download