ORCIB Historical Data

PALMO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000377
+0.43%
$ 977,425 $ 7.91 million
May 30, 6 PM $ 0.000375
+0.06%
$ 973,202 $ 1,148
May 30, 5 PM $ 0.000375
+0.06%
$ 972,600 $ 1,143
May 30, 4 PM $ 0.000375
-0.20%
$ 972,040 $ 1,136
May 30, 3 PM $ 0.000375
-0.11%
$ 971,823 $ 1,138
May 30, 2 PM $ 0.000376
+0.22%
$ 974,553 $ 1,127
May 30, 1 PM $ 0.000375
+0.00%
$ 972,445 $ 1,126
May 30, 12 PM $ 0.000375
+0.06%
$ 972,416 $ 1,124
May 30, 11 AM $ 0.000375
-0.01%
$ 972,415 $ 1,137
May 30, 10 AM $ 0.000375
+0.46%
$ 971,820 $ 1,137
May 30, 9 AM $ 0.000371
+0.02%
$ 962,982 $ 1,117
May 30, 8 AM $ 0.000372
+0.54%
$ 966,022 $ 1,125
May 30, 7 AM $ 0.000371
+0.64%
$ 963,026 $ 1,124
May 30, 6 AM $ 0.000369
+0.44%
$ 957,461 $ 1,123
May 30, 5 AM $ 0.000368
+0.17%
$ 953,231 $ 1,112
May 30, 4 AM $ 0.000367
-0.09%
$ 951,655 $ 1,100
May 30, 3 AM $ 0.000367
-0.15%
$ 952,354 $ 1,112
May 30, 2 AM $ 0.000368
-0.11%
$ 953,759 $ 1,114
May 30, 1 AM $ 0.000368
+0.13%
$ 954,850 $ 1,100
May 30, 12 AM $ 0.000368
+0.09%
$ 953,594 $ 1,113
May 29, 11 PM $ 0.000367
-0.22%
$ 952,741 $ 1,111
May 29, 10 PM $ 0.000368
+0.14%
$ 954,831 $ 1,100
May 29, 9 PM $ 0.000368
-0.17%
$ 953,531 $ 1,105
May 29, 8 PM $ 0.000368
-0.46%
$ 955,145 $ 1,098
May 29, 7 PM $ 0.00037
+0.06%
$ 959,586 $ 1,082
May 29, 6 PM $ 0.00037
+0.28%
$ 959,010 $ 1,095
May 29, 5 PM $ 0.000368
+0.13%
$ 955,176 $ 1,093
May 29, 4 PM $ 0.000368
+0.22%
$ 954,644 $ 1,093
May 29, 3 PM $ 0.000368
+0.23%
$ 954,881 $ 1,091
May 29, 2 PM $ 0.000368
-0.31%
$ 954,102 $ 1,090
May 29, 1 PM $ 0.000369
+0.00%
$ 957,099 $ 3.77 million
May 29, 12 PM $ 0.000369
-0.32%
$ 957,099 $ 3.77 million
May 29, 11 AM $ 0.00037
+0.66%
$ 960,179 $ 3.78 million
May 29, 10 AM $ 0.000367
+0.02%
$ 953,152 $ 3.73 million
May 29, 9 AM $ 0.000367
-1.42%
$ 951,083 $ 3.73 million
May 29, 8 AM $ 0.000372
+0.10%
$ 964,823 $ 3.73 million
May 29, 7 AM $ 0.000372
-0.17%
$ 963,885 $ 3.74 million
May 29, 6 AM $ 0.000372
+0.21%
$ 965,556 $ 3.72 million
May 29, 5 AM $ 0.000371
+1.25%
$ 963,498 $ 3.73 million
May 29, 4 AM $ 0.000367
-0.12%
$ 952,743 $ 3.84 million
May 29, 3 AM $ 0.00037
+0.00%
$ 960,161 $ 3.84 million
May 29, 2 AM $ 0.00037
+1.47%
$ 960,159 $ 3.84 million
May 29, 1 AM $ 0.000364
-0.24%
$ 944,150 $ 3.84 million
May 29, 12 AM $ 0.000365
+0.83%
$ 946,450 $ 3.84 million
May 28, 11 PM $ 0.000362
+0.57%
$ 938,616 $ 3.84 million
May 28, 10 PM $ 0.00036
-0.08%
$ 933,607 $ 3.84 million
May 28, 9 PM $ 0.000362
-2.75%
$ 939,483 $ 3.84 million
May 28, 8 PM $ 0.000372
+3.32%
$ 966,017 $ 3.84 million
May 28, 7 PM $ 0.000361
-3.41%
$ 935,190 $ 3.88 million
May 28, 6 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million