ORCIB Historical Data

PALMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000368
-0.09%
$ 953,262 $ 1.85 million
Jun 1, 9 PM $ 0.000368
+0.08%
$ 954,160 $ 1.79 million
Jun 1, 8 PM $ 0.000368
+0.00%
$ 955,746 $ 1.88 million
Jun 1, 7 PM $ 0.000368
+0.00%
$ 955,121 $ 1.79 million
Jun 1, 5 PM $ 0.000366
+0.38%
$ 950,474 $ 1.74 million
Jun 1, 4 PM $ 0.000364
+0.30%
$ 942,830 $ 1.5 million
Jun 1, 3 PM $ 0.000362
+0.30%
$ 938,595 $ 1.29 million
Jun 1, 2 PM $ 0.000365
+0.00%
$ 946,603 $ 1.21 million
Jun 1, 1 PM $ 0.000365
-0.77%
$ 946,603 $ 1.22 million
Jun 1, 12 PM $ 0.000368
+0.09%
$ 953,934 $ 1.2 million
Jun 1, 10 AM $ 0.000369
+0.00%
$ 956,161 $ 1.08 million
Jun 1, 9 AM $ 0.000369
+0.18%
$ 956,176 $ 1.08 million
Jun 1, 8 AM $ 0.000368
-0.54%
$ 954,506 $ 1.02 million
Jun 1, 7 AM $ 0.00037
+1.71%
$ 959,749 $ 1.01 million
Jun 1, 6 AM $ 0.000371
-0.09%
$ 963,229 $ 1.09 million
Jun 1, 5 AM $ 0.000374
+0.00%
$ 969,647 $ 1.1 million
Jun 1, 4 AM $ 0.000374
-0.26%
$ 970,748 $ 1.1 million
Jun 1, 3 AM $ 0.000375
+0.01%
$ 971,748 $ 1.1 million
Jun 1, 2 AM $ 0.000375
+0.42%
$ 971,747 $ 1.1 million
Jun 1, 1 AM $ 0.000373
-0.68%
$ 967,696 $ 783,274
Jun 1, 12 AM $ 0.000376
+0.42%
$ 974,277 $ 900,789
May 31, 11 PM $ 0.000374
-0.33%
$ 970,190 $ 782,876
May 31, 10 PM $ 0.000375
+0.43%
$ 973,433 $ 694,029
May 31, 9 PM $ 0.000374
+0.35%
$ 969,274 $ 554,041
May 31, 8 PM $ 0.000372
-4.24%
$ 965,874 $ 458,059
May 31, 7 PM $ 0.000389
+4.56%
$ 1.01 million $ 562,811
May 31, 6 PM $ 0.000372
+0.00%
$ 964,658 $ 562,820
May 31, 5 PM $ 0.000372
-4.12%
$ 964,656 $ 562,828
May 31, 4 PM $ 0.000388
+3.62%
$ 1.01 million $ 683,677
May 31, 3 PM $ 0.000374
+0.00%
$ 970,958 $ 683,664
May 31, 2 PM $ 0.000374
-0.68%
$ 970,955 $ 683,673
May 31, 1 PM $ 0.000377
-2.50%
$ 977,623 $ 639,216
May 31, 12 PM $ 0.000387
+0.23%
$ 1 million $ 622,037
May 31, 11 AM $ 0.000386
+2.78%
$ 1 million $ 622,050
May 31, 10 AM $ 0.000375
-0.50%
$ 973,092 $ 622,051
May 31, 9 AM $ 0.000377
-1.90%
$ 978,008 $ 586,129
May 31, 8 AM $ 0.000384
+2.11%
$ 996,915 $ 880,419
May 31, 7 AM $ 0.000376
-1.70%
$ 976,343 $ 880,430
May 31, 6 AM $ 0.000383
+0.17%
$ 993,218 $ 7.67 million
May 31, 5 AM $ 0.000382
+0.00%
$ 990,656 $ 7.67 million
May 31, 4 AM $ 0.000382
+0.23%
$ 990,687 $ 7.67 million
May 31, 3 AM $ 0.000381
+0.76%
$ 987,547 $ 7.67 million
May 31, 2 AM $ 0.000378
+0.13%
$ 980,110 $ 7.67 million
May 31, 1 AM $ 0.000377
-0.36%
$ 978,880 $ 7.58 million
May 31, 12 AM $ 0.000379
+0.74%
$ 982,020 $ 7.76 million
May 30, 11 PM $ 0.000376
+0.00%
$ 974,838 $ 7.76 million
May 30, 10 PM $ 0.000376
-0.20%
$ 974,838 $ 7.76 million
May 30, 9 PM $ 0.000377
-0.13%
$ 976,784 $ 7.91 million
May 30, 8 PM $ 0.000377
+0.00%
$ 977,426 $ 7.91 million
May 30, 7 PM $ 0.000377
+0.43%
$ 977,425 $ 7.91 million