ORCIB Historical Data

PALMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000365
-0.20%
$ 946,287 $ 1,131
Jun 3, 9 AM $ 0.000366
-0.36%
$ 948,203 $ 1,121
Jun 3, 8 AM $ 0.000368
-0.22%
$ 953,751 $ 1,136
Jun 3, 7 AM $ 0.000369
-0.56%
$ 955,866 $ 1,139
Jun 3, 6 AM $ 0.000371
-0.65%
$ 961,251 $ 1,128
Jun 3, 5 AM $ 0.000373
-0.73%
$ 967,520 $ 1,131
Jun 3, 4 AM $ 0.000376
-0.49%
$ 974,652 $ 1,137
Jun 3, 3 AM $ 0.000379
-0.30%
$ 982,800 $ 1,153
Jun 3, 2 AM $ 0.000382
-0.21%
$ 990,919 $ 1,158
Jun 3, 1 AM $ 0.000384
-0.33%
$ 995,624 $ 1,172
Jun 3, 12 AM $ 0.000385
-0.53%
$ 998,944 $ 1,175
Jun 2, 11 PM $ 0.000387
-0.50%
$ 1 million $ 1,191
Jun 2, 10 PM $ 0.000389
-0.46%
$ 1.01 million $ 1,194
Jun 2, 9 PM $ 0.000391
-0.40%
$ 1.01 million $ 1,184
Jun 2, 8 PM $ 0.000393
-0.23%
$ 1.02 million $ 1,203
Jun 2, 7 PM $ 0.000394
-0.38%
$ 1.02 million $ 1,205
Jun 2, 6 PM $ 0.000395
-0.34%
$ 1.03 million $ 1,177
Jun 2, 5 PM $ 0.000397
-0.42%
$ 1.03 million $ 1,163
Jun 2, 4 PM $ 0.000398
-0.39%
$ 1.03 million $ 1,164
Jun 2, 3 PM $ 0.0004
-0.20%
$ 1.04 million $ 1,177
Jun 2, 2 PM $ 0.000401
+0.00%
$ 1.04 million $ 1,177
Jun 2, 10 AM $ 0.00036
+0.00%
$ 933,933 $ 1
Jun 2, 9 AM $ 0.00036
-0.35%
$ 933,952 $ 1.63 million
Jun 2, 7 AM $ 0.000361
-0.36%
$ 935,434 $ 1.63 million
Jun 2, 6 AM $ 0.000364
+0.00%
$ 943,314 $ 1.63 million
Jun 2, 5 AM $ 0.000365
-0.22%
$ 946,015 $ 1.64 million
Jun 2, 3 AM $ 0.000366
+0.00%
$ 949,348 $ 1.55 million
Jun 2, 2 AM $ 0.000364
-0.23%
$ 944,508 $ 1.48 million
Jun 2, 1 AM $ 0.000366
-0.67%
$ 949,199 $ 1.7 million
Jun 2, 12 AM $ 0.00037
+0.00%
$ 958,867 $ 1.75 million
Jun 1, 11 PM $ 0.00037
+0.00%
$ 958,891 $ 1.85 million
Jun 1, 10 PM $ 0.000368
-0.09%
$ 953,262 $ 1.85 million
Jun 1, 9 PM $ 0.000368
+0.08%
$ 954,160 $ 1.79 million
Jun 1, 8 PM $ 0.000368
+0.00%
$ 955,746 $ 1.88 million
Jun 1, 7 PM $ 0.000368
+0.00%
$ 955,121 $ 1.79 million
Jun 1, 5 PM $ 0.000366
+0.38%
$ 950,474 $ 1.74 million
Jun 1, 4 PM $ 0.000364
+0.30%
$ 942,830 $ 1.5 million
Jun 1, 3 PM $ 0.000362
+0.30%
$ 938,595 $ 1.29 million
Jun 1, 2 PM $ 0.000365
+0.00%
$ 946,603 $ 1.21 million
Jun 1, 1 PM $ 0.000365
-0.77%
$ 946,603 $ 1.22 million
Jun 1, 12 PM $ 0.000368
+0.09%
$ 953,934 $ 1.2 million
Jun 1, 10 AM $ 0.000369
+0.00%
$ 956,161 $ 1.08 million
Jun 1, 9 AM $ 0.000369
+0.18%
$ 956,176 $ 1.08 million
Jun 1, 8 AM $ 0.000368
-0.54%
$ 954,506 $ 1.02 million
Jun 1, 7 AM $ 0.00037
+1.71%
$ 959,749 $ 1.01 million
Jun 1, 6 AM $ 0.000371
-0.09%
$ 963,229 $ 1.09 million
Jun 1, 5 AM $ 0.000374
+0.00%
$ 969,647 $ 1.1 million
Jun 1, 4 AM $ 0.000374
-0.26%
$ 970,748 $ 1.1 million
Jun 1, 3 AM $ 0.000375
+0.01%
$ 971,748 $ 1.1 million
Jun 1, 2 AM $ 0.000375
+0.42%
$ 971,747 $ 1.1 million