ORCIB Historical Data

PALMO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000795
-0.03%
$ 2.49 million $ 8,794
Jan 25, 2 AM $ 0.000796
+0.00%
$ 2.49 million $ 8,696
Jan 25, 1 AM $ 0.000796
+0.00%
$ 2.49 million $ 8,696
Jan 25, 12 AM $ 0.000796
-0.02%
$ 2.49 million $ 8,696
Jan 24, 11 PM $ 0.000796
+0.02%
$ 2.49 million $ 8,696
Jan 24, 10 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,598
Jan 24, 9 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,598
Jan 24, 8 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,598
Jan 24, 7 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,647
Jan 24, 6 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,696
Jan 24, 5 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,794
Jan 24, 4 PM $ 0.000796
+0.00%
$ 2.49 million $ 8,794
Jan 24, 3 PM $ 0.000796
+0.42%
$ 2.49 million $ 8,794
Jan 24, 2 PM $ 0.000793
+0.64%
$ 2.48 million $ 8,794
Jan 24, 1 PM $ 0.000788
+0.00%
$ 2.46 million $ 8,696
Jan 24, 12 PM $ 0.000788
+0.00%
$ 2.46 million $ 8,794
Jan 24, 11 AM $ 0.000788
-0.53%
$ 2.46 million $ 8,794
Jan 24, 10 AM $ 0.000791
-0.26%
$ 2.47 million $ 8,794
Jan 24, 9 AM $ 0.000795
+0.26%
$ 2.49 million $ 8,696
Jan 24, 8 AM $ 0.000796
+0.17%
$ 2.49 million $ 8,598
Jan 24, 7 AM $ 0.000794
+0.15%
$ 2.48 million $ 8,598
Jan 24, 6 AM $ 0.000793
+0.84%
$ 2.48 million $ 8,696
Jan 24, 5 AM $ 0.000787
-0.02%
$ 2.46 million $ 8,696
Jan 24, 4 AM $ 0.000787
+0.00%
$ 2.46 million $ 8,696
Jan 24, 3 AM $ 0.000787
+0.00%
$ 2.46 million $ 8,696
Jan 24, 2 AM $ 0.000787
+0.00%
$ 2.46 million $ 8,745
Jan 24, 1 AM $ 0.000787
-0.02%
$ 2.46 million $ 8,696
Jan 24, 12 AM $ 0.000787
+0.00%
$ 2.46 million $ 8,794
Jan 23, 11 PM $ 0.000787
+0.00%
$ 2.46 million $ 8,794
Jan 23, 10 PM $ 0.000787
+0.50%
$ 2.46 million $ 8,794
Jan 23, 9 PM $ 0.000783
-0.96%
$ 2.45 million $ 8,794
Jan 23, 8 PM $ 0.00079
-0.25%
$ 2.47 million $ 8,794
Jan 23, 7 PM $ 0.000792
-0.52%
$ 2.48 million $ 8,696
Jan 23, 6 PM $ 0.000796
+0.08%
$ 2.49 million $ 8,696
Jan 23, 5 PM $ 0.000796
+1.31%
$ 2.49 million $ 8,598
Jan 23, 4 PM $ 0.000785
+1.09%
$ 2.45 million $ 8,598
Jan 23, 3 PM $ 0.000777
-0.90%
$ 2.43 million $ 8,598
Jan 23, 2 PM $ 0.000784
-0.32%
$ 2.45 million $ 8,549
Jan 23, 1 PM $ 0.000787
+0.00%
$ 2.46 million $ 8,598
Jan 23, 12 PM $ 0.000787
+0.00%
$ 2.46 million $ 8,501
Jan 23, 11 AM $ 0.000787
+0.00%
$ 2.46 million $ 8,501
Jan 23, 10 AM $ 0.000787
-0.02%
$ 2.46 million $ 8,501
Jan 23, 9 AM $ 0.000787
-0.25%
$ 2.46 million $ 8,549
Jan 23, 8 AM $ 0.000789
-0.77%
$ 2.47 million $ 8,501
Jan 23, 7 AM $ 0.000795
+0.02%
$ 2.48 million $ 8,598
Jan 23, 6 AM $ 0.000795
-0.02%
$ 2.48 million $ 8,598
Jan 23, 5 AM $ 0.000795
+0.00%
$ 2.48 million $ 8,598
Jan 23, 4 AM $ 0.000795
+0.00%
$ 2.48 million $ 8,501
Jan 23, 3 AM $ 0.000795
+0.02%
$ 2.49 million $ 8,598
Jan 23, 2 AM $ 0.000795
+0.00%
$ 2.48 million $ 8,598