ORCIB Historical Data

PALMO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 27, 3 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 27, 2 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,520
Jan 27, 1 AM $ 0.000749
+0.08%
$ 2.34 million $ 7,606
Jan 27, 12 AM $ 0.000749
+0.13%
$ 2.34 million $ 7,520
Jan 26, 11 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,520
Jan 26, 10 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,520
Jan 26, 9 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 26, 8 PM $ 0.000749
+0.07%
$ 2.34 million $ 7,520
Jan 26, 7 PM $ 0.000749
-0.10%
$ 2.34 million $ 7,606
Jan 26, 6 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,643
Jan 26, 5 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,692
Jan 26, 4 PM $ 0.000749
+0.17%
$ 2.34 million $ 7,643
Jan 26, 3 PM $ 0.000746
+0.42%
$ 2.33 million $ 7,777
Jan 26, 2 PM $ 0.000743
+0.00%
$ 2.32 million $ 7,826
Jan 26, 1 PM $ 0.000743
+0.00%
$ 2.32 million $ 7,973
Jan 26, 12 PM $ 0.000743
+0.00%
$ 2.32 million $ 8,010
Jan 26, 11 AM $ 0.000743
+0.00%
$ 2.32 million $ 7,961
Jan 26, 10 AM $ 0.000743
+0.00%
$ 2.32 million $ 8,010
Jan 26, 9 AM $ 0.000743
+0.26%
$ 2.32 million $ 8,059
Jan 26, 8 AM $ 0.000741
-0.01%
$ 2.31 million $ 8,108
Jan 26, 7 AM $ 0.000741
+0.00%
$ 2.32 million $ 8,157
Jan 26, 6 AM $ 0.000741
+0.00%
$ 2.32 million $ 8,108
Jan 26, 5 AM $ 0.000741
+0.34%
$ 2.32 million $ 8,157
Jan 26, 4 AM $ 0.000737
+0.09%
$ 2.3 million $ 8,206
Jan 26, 3 AM $ 0.000736
+0.20%
$ 2.3 million $ 8,243
Jan 26, 2 AM $ 0.000736
+0.38%
$ 2.3 million $ 8,329
Jan 26, 1 AM $ 0.000731
+2.68%
$ 2.29 million $ 8,427
Jan 26, 12 AM $ 0.000712
+0.02%
$ 2.23 million $ 8,463
Jan 25, 11 PM $ 0.000712
+0.00%
$ 2.23 million $ 8,598
Jan 25, 10 PM $ 0.000712
-0.02%
$ 2.23 million $ 8,732
Jan 25, 9 PM $ 0.000712
+0.23%
$ 2.23 million $ 8,781
Jan 25, 8 PM $ 0.000712
-1.66%
$ 2.23 million $ 8,733
Jan 25, 7 PM $ 0.000724
-4.64%
$ 2.26 million $ 8,782
Jan 25, 6 PM $ 0.000759
-0.67%
$ 2.37 million $ 8,696
Jan 25, 5 PM $ 0.000764
-0.65%
$ 2.39 million $ 8,696
Jan 25, 4 PM $ 0.00077
-2.30%
$ 2.41 million $ 8,696
Jan 25, 3 PM $ 0.000788
-0.16%
$ 2.46 million $ 8,696
Jan 25, 2 PM $ 0.000789
+0.00%
$ 2.47 million $ 8,696
Jan 25, 1 PM $ 0.000789
+0.00%
$ 2.47 million $ 8,647
Jan 25, 12 PM $ 0.000789
-0.05%
$ 2.47 million $ 8,598
Jan 25, 11 AM $ 0.00079
-0.01%
$ 2.47 million $ 8,696
Jan 25, 10 AM $ 0.00079
+0.00%
$ 2.47 million $ 8,696
Jan 25, 9 AM $ 0.00079
-0.47%
$ 2.47 million $ 8,696
Jan 25, 8 AM $ 0.000793
+0.00%
$ 2.48 million $ 8,696
Jan 25, 7 AM $ 0.000793
+0.00%
$ 2.48 million $ 8,696
Jan 25, 6 AM $ 0.000793
+0.00%
$ 2.48 million $ 8,696
Jan 25, 5 AM $ 0.000793
+0.22%
$ 2.48 million $ 8,696
Jan 25, 4 AM $ 0.000792
-0.47%
$ 2.47 million $ 8,794
Jan 25, 3 AM $ 0.000795
-0.03%
$ 2.49 million $ 8,794