ORCIB Historical Data

PALMO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000744
-0.12%
$ 2.33 million $ 7,520
Jan 29, 3 AM $ 0.000745
-0.64%
$ 2.33 million $ 7,435
Jan 29, 2 AM $ 0.00075
-1.07%
$ 2.34 million $ 7,392
Jan 29, 1 AM $ 0.000755
-2.17%
$ 2.36 million $ 7,435
Jan 29, 12 AM $ 0.000772
-0.26%
$ 2.41 million $ 7,349
Jan 28, 11 PM $ 0.000774
+0.26%
$ 2.42 million $ 7,435
Jan 28, 10 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,435
Jan 28, 9 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,392
Jan 28, 8 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,435
Jan 28, 7 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,520
Jan 28, 6 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,435
Jan 28, 5 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,349
Jan 28, 4 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,435
Jan 28, 3 PM $ 0.000772
+0.00%
$ 2.41 million $ 7,563
Jan 28, 2 PM $ 0.000772
+0.31%
$ 2.41 million $ 7,520
Jan 28, 1 PM $ 0.00077
-0.12%
$ 2.4 million $ 7,520
Jan 28, 12 PM $ 0.00077
-0.01%
$ 2.41 million $ 7,520
Jan 28, 11 AM $ 0.00077
+0.21%
$ 2.41 million $ 7,520
Jan 28, 10 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,435
Jan 28, 9 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,435
Jan 28, 8 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,435
Jan 28, 7 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,349
Jan 28, 6 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,435
Jan 28, 5 AM $ 0.000769
-0.02%
$ 2.4 million $ 7,349
Jan 28, 4 AM $ 0.000769
-0.02%
$ 2.4 million $ 7,349
Jan 28, 3 AM $ 0.000771
+0.08%
$ 2.41 million $ 7,435
Jan 28, 2 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,520
Jan 28, 1 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,435
Jan 28, 12 AM $ 0.000769
+0.00%
$ 2.4 million $ 7,520
Jan 27, 11 PM $ 0.000769
+0.20%
$ 2.4 million $ 7,435
Jan 27, 10 PM $ 0.000767
-0.20%
$ 2.4 million $ 7,435
Jan 27, 9 PM $ 0.000767
+0.11%
$ 2.4 million $ 7,435
Jan 27, 8 PM $ 0.000757
+0.60%
$ 2.36 million $ 7,435
Jan 27, 7 PM $ 0.000752
+0.00%
$ 2.35 million $ 7,349
Jan 27, 6 PM $ 0.000752
+0.08%
$ 2.35 million $ 7,435
Jan 27, 5 PM $ 0.000752
-0.78%
$ 2.35 million $ 7,520
Jan 27, 4 PM $ 0.000758
+1.16%
$ 2.37 million $ 7,520
Jan 27, 3 PM $ 0.000749
-0.07%
$ 2.34 million $ 7,349
Jan 27, 2 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,435
Jan 27, 1 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,435
Jan 27, 12 PM $ 0.000749
+0.00%
$ 2.34 million $ 7,435
Jan 27, 11 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,435
Jan 27, 10 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,435
Jan 27, 9 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,520
Jan 27, 8 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,520
Jan 27, 7 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,563
Jan 27, 6 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 27, 5 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 27, 4 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606
Jan 27, 3 AM $ 0.000749
+0.00%
$ 2.34 million $ 7,606