ORCIB Historical Data

PALMO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000716
-0.05%
$ 2.24 million $ 7,691
Jan 31, 3 AM $ 0.000716
+0.02%
$ 2.24 million $ 7,691
Jan 31, 2 AM $ 0.000716
+0.00%
$ 2.24 million $ 7,606
Jan 31, 1 AM $ 0.000716
+0.47%
$ 2.24 million $ 7,691
Jan 31, 12 AM $ 0.000713
+0.22%
$ 2.23 million $ 7,691
Jan 30, 11 PM $ 0.000711
-0.14%
$ 2.22 million $ 7,691
Jan 30, 10 PM $ 0.000712
+0.04%
$ 2.23 million $ 7,691
Jan 30, 9 PM $ 0.000712
-0.82%
$ 2.22 million $ 7,606
Jan 30, 8 PM $ 0.000718
-0.01%
$ 2.24 million $ 7,606
Jan 30, 7 PM $ 0.000712
+1.09%
$ 2.22 million $ 7,520
Jan 30, 6 PM $ 0.000704
-0.43%
$ 2.2 million $ 7,606
Jan 30, 5 PM $ 0.000707
+0.00%
$ 2.21 million $ 7,606
Jan 30, 4 PM $ 0.000707
+0.49%
$ 2.21 million $ 7,777
Jan 30, 3 PM $ 0.000704
-0.47%
$ 2.2 million $ 7,606
Jan 30, 2 PM $ 0.000707
+0.01%
$ 2.21 million $ 7,520
Jan 30, 1 PM $ 0.000707
+0.22%
$ 2.21 million $ 7,520
Jan 30, 12 PM $ 0.000705
+0.91%
$ 2.2 million $ 7,435
Jan 30, 11 AM $ 0.000699
+0.00%
$ 2.18 million $ 7,520
Jan 30, 10 AM $ 0.000699
+0.01%
$ 2.18 million $ 7,606
Jan 30, 9 AM $ 0.000699
+0.02%
$ 2.18 million $ 7,606
Jan 30, 8 AM $ 0.000699
+0.63%
$ 2.18 million $ 7,691
Jan 30, 7 AM $ 0.000695
+0.01%
$ 2.17 million $ 7,606
Jan 30, 6 AM $ 0.000695
-0.32%
$ 2.17 million $ 7,606
Jan 30, 5 AM $ 0.000697
+0.40%
$ 2.18 million $ 7,606
Jan 30, 4 AM $ 0.000695
+1.42%
$ 2.17 million $ 7,520
Jan 30, 3 AM $ 0.000685
-0.59%
$ 2.14 million $ 7,606
Jan 30, 2 AM $ 0.000689
-0.77%
$ 2.15 million $ 7,606
Jan 30, 1 AM $ 0.000695
-2.49%
$ 2.17 million $ 7,520
Jan 30, 12 AM $ 0.000712
+0.03%
$ 2.23 million $ 7,520
Jan 29, 11 PM $ 0.000712
+0.69%
$ 2.23 million $ 7,520
Jan 29, 10 PM $ 0.000707
+0.50%
$ 2.21 million $ 7,435
Jan 29, 9 PM $ 0.000703
+0.01%
$ 2.2 million $ 7,520
Jan 29, 8 PM $ 0.000703
-0.29%
$ 2.2 million $ 7,435
Jan 29, 7 PM $ 0.000705
-1.19%
$ 2.2 million $ 7,520
Jan 29, 6 PM $ 0.000714
-0.72%
$ 2.23 million $ 7,435
Jan 29, 5 PM $ 0.000715
+0.23%
$ 2.23 million $ 7,435
Jan 29, 4 PM $ 0.000713
-0.14%
$ 2.23 million $ 7,349
Jan 29, 3 PM $ 0.000714
-3.58%
$ 2.23 million $ 7,349
Jan 29, 2 PM $ 0.00074
-0.37%
$ 2.31 million $ 7,349
Jan 29, 1 PM $ 0.000743
-0.19%
$ 2.32 million $ 7,435
Jan 29, 12 PM $ 0.000744
-0.11%
$ 2.33 million $ 7,435
Jan 29, 11 AM $ 0.000745
-0.25%
$ 2.33 million $ 7,435
Jan 29, 10 AM $ 0.000747
+0.26%
$ 2.33 million $ 7,435
Jan 29, 9 AM $ 0.000747
+0.24%
$ 2.33 million $ 7,435
Jan 29, 8 AM $ 0.000745
-0.24%
$ 2.33 million $ 7,435
Jan 29, 7 AM $ 0.000747
+0.00%
$ 2.33 million $ 7,520
Jan 29, 6 AM $ 0.000747
+0.00%
$ 2.33 million $ 7,435
Jan 29, 5 AM $ 0.000747
+0.30%
$ 2.33 million $ 7,435
Jan 29, 4 AM $ 0.000744
-0.12%
$ 2.33 million $ 7,520
Jan 29, 3 AM $ 0.000745
-0.64%
$ 2.33 million $ 7,435