ORCIB Historical Data

PALMO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000451
-14.37%
$ 1.41 million $ 7,691
Feb 2, 5 AM $ 0.00053
-0.76%
$ 1.66 million $ 7,606
Feb 2, 4 AM $ 0.000529
-0.18%
$ 1.65 million $ 7,606
Feb 2, 3 AM $ 0.000538
+0.00%
$ 1.68 million $ 7,691
Feb 2, 1 AM $ 0.000458
-15.89%
$ 1.43 million $ 7,606
Feb 2, 12 AM $ 0.000545
+2.57%
$ 1.7 million $ 7,691
Feb 1, 11 PM $ 0.000531
-2.48%
$ 1.66 million $ 7,691
Feb 1, 10 PM $ 0.000544
+1.31%
$ 1.7 million $ 7,691
Feb 1, 9 PM $ 0.000537
-0.60%
$ 1.68 million $ 7,691
Feb 1, 8 PM $ 0.000539
+0.00%
$ 1.69 million $ 7,691
Feb 1, 2 PM $ 0.000633
-1.23%
$ 1.98 million $ 7,606
Feb 1, 1 PM $ 0.000639
+0.57%
$ 2 million $ 7,606
Feb 1, 12 PM $ 0.000636
+0.13%
$ 1.99 million $ 7,606
Feb 1, 11 AM $ 0.000635
-0.49%
$ 1.98 million $ 7,606
Feb 1, 10 AM $ 0.000638
-0.03%
$ 1.99 million $ 7,606
Feb 1, 9 AM $ 0.000638
-0.02%
$ 1.99 million $ 7,691
Feb 1, 8 AM $ 0.000638
+0.33%
$ 1.99 million $ 7,691
Feb 1, 7 AM $ 0.000636
-0.43%
$ 1.99 million $ 7,606
Feb 1, 6 AM $ 0.000639
+0.02%
$ 2 million $ 7,606
Feb 1, 5 AM $ 0.000639
-0.06%
$ 2 million $ 7,606
Feb 1, 4 AM $ 0.000639
+0.01%
$ 2 million $ 7,777
Feb 1, 3 AM $ 0.000639
+0.02%
$ 2 million $ 7,777
Feb 1, 2 AM $ 0.000639
-0.03%
$ 2 million $ 7,734
Feb 1, 1 AM $ 0.000639
+0.17%
$ 2 million $ 7,691
Feb 1, 12 AM $ 0.000638
-0.25%
$ 1.99 million $ 7,691
Jan 31, 11 PM $ 0.000629
+0.29%
$ 1.97 million $ 7,606
Jan 31, 10 PM $ 0.000627
+1.21%
$ 1.96 million $ 7,691
Jan 31, 9 PM $ 0.00062
+0.69%
$ 1.94 million $ 7,691
Jan 31, 8 PM $ 0.000615
-0.58%
$ 1.92 million $ 7,691
Jan 31, 7 PM $ 0.000619
-1.09%
$ 1.93 million $ 7,691
Jan 31, 6 PM $ 0.000626
-1.07%
$ 1.96 million $ 7,691
Jan 31, 5 PM $ 0.000638
-2.80%
$ 1.99 million $ 7,777
Jan 31, 4 PM $ 0.000657
-0.79%
$ 2.05 million $ 7,691
Jan 31, 3 PM $ 0.000662
-0.89%
$ 2.07 million $ 7,777
Jan 31, 2 PM $ 0.000668
-4.25%
$ 2.09 million $ 7,777
Jan 31, 1 PM $ 0.000698
-0.05%
$ 2.18 million $ 7,777
Jan 31, 12 PM $ 0.000698
+0.00%
$ 2.18 million $ 7,691
Jan 31, 11 AM $ 0.000698
+0.09%
$ 2.18 million $ 7,777
Jan 31, 10 AM $ 0.000697
-0.14%
$ 2.18 million $ 7,606
Jan 31, 9 AM $ 0.000698
-0.22%
$ 2.18 million $ 7,691
Jan 31, 8 AM $ 0.0007
-2.34%
$ 2.19 million $ 7,606
Jan 31, 7 AM $ 0.000716
+0.10%
$ 2.24 million $ 7,691
Jan 31, 6 AM $ 0.000715
-0.16%
$ 2.23 million $ 7,691
Jan 31, 5 AM $ 0.000716
+0.01%
$ 2.24 million $ 7,777
Jan 31, 4 AM $ 0.000716
-0.05%
$ 2.24 million $ 7,691
Jan 31, 3 AM $ 0.000716
+0.02%
$ 2.24 million $ 7,691
Jan 31, 2 AM $ 0.000716
+0.00%
$ 2.24 million $ 7,606
Jan 31, 1 AM $ 0.000716
+0.47%
$ 2.24 million $ 7,691
Jan 31, 12 AM $ 0.000713
+0.22%
$ 2.23 million $ 7,691
Jan 30, 11 PM $ 0.000711
-0.14%
$ 2.22 million $ 7,691