ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000308
+0.00%
$ 800,068 $ 913
9:48 PM $ 0.000309
+0.00%
$ 801,014 $ 913
9:43 PM $ 0.000309
+0.00%
$ 800,525 $ 912
9:38 PM $ 0.000309
+0.00%
$ 800,525 $ 912
9:33 PM $ 0.000308
+0.00%
$ 800,137 $ 912
9:32 PM $ 0.000308
+0.00%
$ 800,137 $ 901
9:28 PM $ 0.000308
+0.00%
$ 800,137 $ 901
9:26 PM $ 0.000308
+0.00%
$ 800,137 $ 911
9:23 PM $ 0.000308
+0.00%
$ 800,137 $ 911
9:18 PM $ 0.000309
+0.00%
$ 801,015 $ 911
9:13 PM $ 0.000308
+0.00%
$ 800,142 $ 900
9:08 PM $ 0.000308
+0.00%
$ 800,142 $ 911
9:03 PM $ 0.000309
+0.00%
$ 800,764 $ 911
8:58 PM $ 0.000309
+0.00%
$ 800,764 $ 901
8:53 PM $ 0.000309
+0.00%
$ 800,764 $ 901
8:48 PM $ 0.000309
+0.00%
$ 800,764 $ 901
8:43 PM $ 0.000309
+0.00%
$ 800,764 $ 912
8:38 PM $ 0.000309
+0.00%
$ 800,553 $ 901
8:35 PM $ 0.000309
+0.00%
$ 800,553 $ 901
8:33 PM $ 0.000309
+0.00%
$ 800,553 $ 901
8:28 PM $ 0.000309
+0.00%
$ 800,520 $ 911
8:23 PM $ 0.000309
+0.00%
$ 800,520 $ 901
8:18 PM $ 0.000309
+0.00%
$ 800,520 $ 901
8:13 PM $ 0.000309
+0.00%
$ 801,015 $ 912
8:08 PM $ 0.000309
+0.00%
$ 800,990 $ 901
8:03 PM $ 0.000309
+0.00%
$ 801,015 $ 901
Download