ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.000309
+0.01%
$ 802,510 $ 904
Jun 5, 10 AM $ 0.000309
-0.05%
$ 802,090 $ 896
Jun 5, 9 AM $ 0.000309
-0.03%
$ 802,525 $ 898
Jun 5, 8 AM $ 0.00031
+0.02%
$ 802,795 $ 910
Jun 5, 7 AM $ 0.000309
-0.42%
$ 802,743 $ 924
Jun 5, 6 AM $ 0.000311
-0.02%
$ 806,132 $ 930
Jun 5, 5 AM $ 0.000311
+0.31%
$ 806,303 $ 946
Jun 5, 4 AM $ 0.00031
+0.23%
$ 803,806 $ 952
Jun 5, 3 AM $ 0.000309
+0.33%
$ 802,252 $ 968
Jun 5, 2 AM $ 0.000308
+0.52%
$ 799,743 $ 967
Jun 5, 1 AM $ 0.000307
+0.72%
$ 795,627 $ 983
Jun 5, 12 AM $ 0.000305
+1.03%
$ 789,932 $ 982
Jun 4, 11 PM $ 0.000301
+0.76%
$ 781,905 $ 990
Jun 4, 10 PM $ 0.000297
+0.47%
$ 771,446 $ 1,000
Jun 4, 9 PM $ 0.000294
-6.09%
$ 763,330 $ 1,010
Jun 4, 8 PM $ 0.000314
-0.35%
$ 814,091 $ 2
Jun 4, 7 PM $ 0.000315
-0.39%
$ 815,920 $ 2
Jun 4, 6 PM $ 0.000358
+13.54%
$ 927,299 $ 1,057
Jun 4, 5 PM $ 0.000315
-0.22%
$ 816,735 $ 1,057
Jun 4, 4 PM $ 0.000315
-0.65%
$ 817,510 $ 2
Jun 4, 3 PM $ 0.000317
-4.12%
$ 822,830 $ 1,084
Jun 4, 2 PM $ 0.000331
-0.35%
$ 858,155 $ 1,084
Jun 4, 1 PM $ 0.000332
-0.24%
$ 861,177 $ 1,089
Jun 4, 12 PM $ 0.000333
-0.66%
$ 864,402 $ 1,096
Jun 4, 11 AM $ 0.000335
-0.77%
$ 870,112 $ 1,093
Jun 4, 10 AM $ 0.000339
-0.75%
$ 878,733 $ 1,101
Jun 4, 9 AM $ 0.000342
-0.56%
$ 887,957 $ 1,107
Jun 4, 8 AM $ 0.000344
-1.28%
$ 892,915 $ 1,113
Jun 4, 7 AM $ 0.000349
-0.97%
$ 904,535 $ 1,106
Jun 4, 6 AM $ 0.000352
-0.67%
$ 913,394 $ 1,109
Jun 4, 5 AM $ 0.000355
-0.74%
$ 919,583 $ 1,109
Jun 4, 4 AM $ 0.000357
-0.65%
$ 926,437 $ 1,109
Jun 4, 3 AM $ 0.00036
-1.05%
$ 932,539 $ 1,100
Jun 4, 2 AM $ 0.000363
-1.66%
$ 942,429 $ 1,101
Jun 4, 1 AM $ 0.000369
-1.16%
$ 958,311 $ 1,103
Jun 4, 12 AM $ 0.000374
-1.16%
$ 969,364 $ 1,101
Jun 3, 11 PM $ 0.000378
-0.59%
$ 980,699 $ 1,091
Jun 3, 10 PM $ 0.000382
-0.55%
$ 990,798 $ 1,102
Jun 3, 9 PM $ 0.000384
+9.01%
$ 996,284 $ 1,102
Jun 3, 8 PM $ 0.000352
-0.12%
$ 913,902 $ 1,089
Jun 3, 7 PM $ 0.000354
-0.41%
$ 917,136 $ 1,106
Jun 3, 6 PM $ 0.000355
-0.17%
$ 920,936 $ 1,102
Jun 3, 5 PM $ 0.000356
-0.20%
$ 923,505 $ 1,107
Jun 3, 4 PM $ 0.000357
-0.46%
$ 925,397 $ 1,126
Jun 3, 3 PM $ 0.000359
-0.20%
$ 930,376 $ 1,132
Jun 3, 2 PM $ 0.000359
-0.37%
$ 932,245 $ 1,125
Jun 3, 1 PM $ 0.000361
-0.39%
$ 935,713 $ 1,118
Jun 3, 12 PM $ 0.000362
-0.26%
$ 939,383 $ 1,121
Jun 3, 11 AM $ 0.000364
+0.03%
$ 943,202 $ 1,126
Jun 3, 10 AM $ 0.000365
-0.20%
$ 946,287 $ 1,131