ORCIB Historical Data

PALMO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000431
+0.42%
$ 1.35 million $ 7,862
Feb 4, 12 PM $ 0.000429
-0.01%
$ 1.34 million $ 7,777
Feb 4, 11 AM $ 0.000429
+0.29%
$ 1.34 million $ 7,777
Feb 4, 10 AM $ 0.000428
-3.29%
$ 1.34 million $ 7,777
Feb 4, 9 AM $ 0.000443
+1.59%
$ 1.38 million $ 7,691
Feb 4, 8 AM $ 0.000436
-2.49%
$ 1.36 million $ 7,691
Feb 4, 7 AM $ 0.000447
+2.24%
$ 1.4 million $ 7,691
Feb 4, 6 AM $ 0.00044
+0.39%
$ 1.37 million $ 7,734
Feb 4, 5 AM $ 0.000438
-0.80%
$ 1.37 million $ 7,691
Feb 4, 4 AM $ 0.000434
-1.50%
$ 1.35 million $ 7,777
Feb 4, 3 AM $ 0.000431
-4.37%
$ 1.35 million $ 7,691
Feb 4, 2 AM $ 0.000451
+2.89%
$ 1.41 million $ 7,691
Feb 4, 1 AM $ 0.000438
+1.92%
$ 1.37 million $ 7,691
Feb 4, 12 AM $ 0.00043
-3.50%
$ 1.34 million $ 7,691
Feb 3, 11 PM $ 0.00044
+1.21%
$ 1.38 million $ 7,777
Feb 3, 10 PM $ 0.000437
-5.03%
$ 1.37 million $ 7,777
Feb 3, 9 PM $ 0.00046
+1.79%
$ 1.44 million $ 7,777
Feb 3, 8 PM $ 0.000452
+2.00%
$ 1.41 million $ 7,777
Feb 3, 7 PM $ 0.000443
+1.78%
$ 1.38 million $ 7,777
Feb 3, 6 PM $ 0.000431
-1.47%
$ 1.35 million $ 7,862
Feb 3, 5 PM $ 0.000437
-1.11%
$ 1.37 million $ 7,777
Feb 3, 4 PM $ 0.000456
+4.21%
$ 1.43 million $ 7,862
Feb 3, 3 PM $ 0.000438
-2.01%
$ 1.37 million $ 7,777
Feb 3, 2 PM $ 0.000447
-0.32%
$ 1.4 million $ 7,691
Feb 3, 1 PM $ 0.000461
+0.42%
$ 1.44 million $ 7,691
Feb 3, 12 PM $ 0.000448
-3.13%
$ 1.4 million $ 7,734
Feb 3, 11 AM $ 0.000447
-0.16%
$ 1.4 million $ 7,606
Feb 3, 10 AM $ 0.000448
-1.60%
$ 1.4 million $ 7,606
Feb 3, 9 AM $ 0.000464
+1.50%
$ 1.45 million $ 7,691
Feb 3, 8 AM $ 0.000457
+3.85%
$ 1.43 million $ 7,691
Feb 3, 7 AM $ 0.00044
-2.29%
$ 1.38 million $ 7,691
Feb 3, 6 AM $ 0.000442
-1.65%
$ 1.38 million $ 7,777
Feb 3, 4 AM $ 0.000448
+0.00%
$ 1.4 million $ 7,691
Feb 3, 2 AM $ 0.000438
+0.00%
$ 1.37 million $ 7,691
Feb 3, 1 AM $ 0.000454
+0.00%
$ 1.42 million $ 7,691
Feb 3, 12 AM $ 0.000463
+4.62%
$ 1.45 million $ 7,691
Feb 2, 11 PM $ 0.000443
-4.74%
$ 1.38 million $ 7,606
Feb 2, 9 PM $ 0.000459
+0.00%
$ 1.43 million $ 7,520
Feb 2, 8 PM $ 0.000459
+0.88%
$ 1.43 million $ 7,606
Feb 2, 7 PM $ 0.000455
+0.00%
$ 1.42 million $ 7,649
Feb 2, 5 PM $ 0.000452
-2.90%
$ 1.41 million $ 7,691
Feb 2, 4 PM $ 0.000449
+0.72%
$ 1.4 million $ 7,691
Feb 2, 3 PM $ 0.000446
+0.00%
$ 1.39 million $ 7,691
Feb 2, 1 PM $ 0.000457
-0.07%
$ 1.43 million $ 7,691
Feb 2, 12 PM $ 0.000438
+0.00%
$ 1.37 million $ 7,777
Feb 2, 10 AM $ 0.000445
+0.00%
$ 1.39 million $ 7,691
Feb 2, 8 AM $ 0.000461
+3.17%
$ 1.44 million $ 7,606
Feb 2, 7 AM $ 0.000443
+0.00%
$ 1.38 million $ 7,691
Feb 2, 6 AM $ 0.000451
-14.37%
$ 1.41 million $ 7,691
Feb 2, 5 AM $ 0.00053
-0.76%
$ 1.66 million $ 7,606