ORCIB Historical Data

PALMO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00312
+0.00%
$ 9.74 million $ 7,862
Feb 6, 6 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,777
Feb 6, 5 PM $ 0.00283
-4.85%
$ 8.84 million $ 7,862
Feb 6, 4 PM $ 0.00273
-6.58%
$ 8.54 million $ 7,862
Feb 6, 3 PM $ 0.00316
+22.31%
$ 9.89 million $ 7,948
Feb 6, 2 PM $ 0.00254
+0.00%
$ 7.94 million $ 7,905
Feb 6, 1 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,777
Feb 6, 12 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,777
Feb 6, 11 AM $ 0.00244
-8.96%
$ 7.64 million $ 7,691
Feb 6, 9 AM $ 0.00297
+1.64%
$ 9.29 million $ 7,606
Feb 6, 8 AM $ 0.00292
+7.04%
$ 9.14 million $ 7,691
Feb 6, 7 AM $ 0.00273
-3.40%
$ 8.54 million $ 7,606
Feb 6, 6 AM $ 0.00278
+1.76%
$ 8.69 million $ 7,606
Feb 6, 5 AM $ 0.00273
+3.65%
$ 8.54 million $ 7,520
Feb 6, 4 AM $ 0.00292
-3.18%
$ 9.14 million $ 7,606
Feb 6, 3 AM $ 0.00302
+12.55%
$ 9.44 million $ 7,606
Feb 6, 2 AM $ 0.00268
-1.76%
$ 8.39 million $ 7,606
Feb 6, 1 AM $ 0.00273
-9.55%
$ 8.54 million $ 7,606
Feb 6, 12 AM $ 0.00302
+23.62%
$ 9.44 million $ 7,520
Feb 5, 11 PM $ 0.00249
-10.38%
$ 7.79 million $ 7,435
Feb 5, 10 PM $ 0.00302
-4.56%
$ 9.44 million $ 7,520
Feb 5, 9 PM $ 0.00264
+7.87%
$ 8.24 million $ 7,520
Feb 5, 8 PM $ 0.00244
-22.80%
$ 7.64 million $ 7,520
Feb 5, 7 PM $ 0.00254
-11.71%
$ 7.94 million $ 7,520
Feb 5, 6 PM $ 0.00326
+15.31%
$ 10.19 million $ 7,520
Feb 5, 5 PM $ 0.00283
-3.29%
$ 8.84 million $ 7,520
Feb 5, 4 PM $ 0.00292
-8.98%
$ 9.14 million $ 7,478
Feb 5, 3 PM $ 0.00326
+21.51%
$ 10.19 million $ 7,520
Feb 5, 2 PM $ 0.00264
+3.79%
$ 8.24 million $ 7,520
Feb 5, 1 PM $ 0.00259
+5.91%
$ 8.09 million $ 7,520
Feb 5, 12 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,520
Feb 5, 11 AM $ 0.00249
+0.00%
$ 7.79 million $ 7,691
Feb 5, 5 AM $ 0.00042
+1.77%
$ 1.31 million $ 7,606
Feb 5, 4 AM $ 0.000413
-0.73%
$ 1.29 million $ 7,606
Feb 5, 3 AM $ 0.000416
+0.37%
$ 1.3 million $ 7,691
Feb 5, 2 AM $ 0.000414
-1.88%
$ 1.3 million $ 7,691
Feb 5, 1 AM $ 0.000418
+0.20%
$ 1.31 million $ 7,691
Feb 5, 12 AM $ 0.000417
-0.56%
$ 1.3 million $ 7,777
Feb 4, 11 PM $ 0.000414
-3.25%
$ 1.29 million $ 7,777
Feb 4, 10 PM $ 0.000426
-1.08%
$ 1.33 million $ 7,819
Feb 4, 9 PM $ 0.000431
+2.28%
$ 1.35 million $ 7,777
Feb 4, 8 PM $ 0.000421
-2.96%
$ 1.32 million $ 7,777
Feb 4, 7 PM $ 0.000434
+3.05%
$ 1.36 million $ 7,777
Feb 4, 6 PM $ 0.000421
-1.93%
$ 1.32 million $ 7,819
Feb 4, 5 PM $ 0.00043
+1.66%
$ 1.34 million $ 7,777
Feb 4, 4 PM $ 0.000423
+0.06%
$ 1.32 million $ 7,691
Feb 4, 3 PM $ 0.000426
+0.00%
$ 1.33 million $ 7,862
Feb 4, 2 PM $ 0.000432
+1.34%
$ 1.35 million $ 7,862
Feb 4, 1 PM $ 0.000431
+0.42%
$ 1.35 million $ 7,862
Feb 4, 12 PM $ 0.000429
-0.01%
$ 1.34 million $ 7,777