ORCIB Historical Data

PALMO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00278
-13.47%
$ 8.69 million $ 7,691
Feb 9, 7 AM $ 0.00321
-1.48%
$ 10.04 million $ 7,606
Feb 9, 1 AM $ 0.000406
+0.00%
$ 1.27 million $ 7,520
Feb 9, 12 AM $ 0.000402
+0.00%
$ 1.26 million $ 7,520
Feb 8, 11 PM $ 0.000406
+1.35%
$ 1.27 million $ 7,520
Feb 8, 9 PM $ 0.000435
-0.53%
$ 1.36 million $ 7,520
Feb 8, 8 PM $ 0.000437
+0.86%
$ 1.37 million $ 7,606
Feb 8, 7 PM $ 0.000433
-0.21%
$ 1.35 million $ 7,606
Feb 8, 6 PM $ 0.000434
-3.15%
$ 1.35 million $ 7,777
Feb 8, 5 PM $ 0.000448
-0.66%
$ 1.4 million $ 7,691
Feb 8, 4 PM $ 0.000451
-1.06%
$ 1.42 million $ 7,691
Feb 8, 3 PM $ 0.000455
-0.33%
$ 1.42 million $ 7,691
Feb 8, 2 PM $ 0.000417
+0.00%
$ 1.3 million $ 7,777
Feb 8, 1 PM $ 0.000457
+0.00%
$ 1.43 million $ 7,691
Feb 8, 12 PM $ 0.000456
+0.06%
$ 1.43 million $ 7,691
Feb 8, 11 AM $ 0.000456
+1.82%
$ 1.43 million $ 7,777
Feb 8, 10 AM $ 0.000448
+0.00%
$ 1.4 million $ 7,691
Feb 8, 9 AM $ 0.00046
+1.00%
$ 1.44 million $ 7,691
Feb 8, 8 AM $ 0.000456
+1.06%
$ 1.42 million $ 7,734
Feb 8, 7 AM $ 0.000451
-0.63%
$ 1.41 million $ 7,777
Feb 8, 6 AM $ 0.000453
+0.00%
$ 1.41 million $ 7,862
Feb 8, 5 AM $ 0.000451
+0.15%
$ 1.41 million $ 7,777
Feb 8, 4 AM $ 0.00045
+0.18%
$ 1.41 million $ 7,862
Feb 8, 3 AM $ 0.000453
-0.40%
$ 1.42 million $ 7,777
Feb 8, 2 AM $ 0.000455
+0.24%
$ 1.42 million $ 7,777
Feb 8, 1 AM $ 0.000454
+0.00%
$ 1.42 million $ 7,777
Feb 8, 12 AM $ 0.000452
-0.19%
$ 1.41 million $ 7,691
Feb 7, 11 PM $ 0.000458
+0.00%
$ 1.43 million $ 7,691
Feb 7, 10 PM $ 0.000459
-0.25%
$ 1.43 million $ 7,691
Feb 7, 9 PM $ 0.00046
+0.56%
$ 1.44 million $ 7,777
Feb 7, 8 PM $ 0.000457
+0.17%
$ 1.43 million $ 7,777
Feb 7, 7 PM $ 0.000456
+0.34%
$ 1.43 million $ 7,691
Feb 7, 6 PM $ 0.000455
+0.59%
$ 1.42 million $ 7,691
Feb 7, 5 PM $ 0.000451
+0.06%
$ 1.41 million $ 7,777
Feb 7, 4 PM $ 0.00045
+0.55%
$ 1.41 million $ 7,777
Feb 7, 3 PM $ 0.000447
+10.37%
$ 1.4 million $ 7,691
Feb 7, 8 AM $ 0.00326
+3.04%
$ 10.19 million $ 7,777
Feb 7, 7 AM $ 0.00321
+9.87%
$ 10.04 million $ 7,777
Feb 7, 6 AM $ 0.00316
+0.00%
$ 9.89 million $ 7,862
Feb 7, 5 AM $ 0.00302
+3.29%
$ 9.44 million $ 7,777
Feb 7, 4 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,777
Feb 7, 3 AM $ 0.00288
+0.00%
$ 8.99 million $ 7,777
Feb 7, 2 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 7, 1 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 7, 12 AM $ 0.00283
+3.52%
$ 8.84 million $ 7,862
Feb 6, 11 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 6, 9 PM $ 0.00302
+3.29%
$ 9.44 million $ 7,862
Feb 6, 8 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,862
Feb 6, 7 PM $ 0.00312
+0.00%
$ 9.74 million $ 7,862
Feb 6, 6 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,777