ORCIB Historical Data

PALMO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000412
+1.45%
$ 1.29 million $ 7,606
Feb 14, 10 AM $ 0.000406
-0.44%
$ 1.27 million $ 7,691
Feb 14, 9 AM $ 0.000408
+0.01%
$ 1.27 million $ 7,691
Feb 14, 8 AM $ 0.000408
+1.62%
$ 1.27 million $ 7,691
Feb 14, 7 AM $ 0.000401
-0.23%
$ 1.25 million $ 7,691
Feb 14, 6 AM $ 0.000402
-0.03%
$ 1.26 million $ 7,606
Feb 14, 5 AM $ 0.000402
-0.29%
$ 1.26 million $ 7,606
Feb 14, 4 AM $ 0.000404
-0.27%
$ 1.26 million $ 7,691
Feb 14, 3 AM $ 0.000405
+2.83%
$ 1.26 million $ 7,691
Feb 14, 2 AM $ 0.000388
-4.21%
$ 1.21 million $ 7,691
Feb 14, 1 AM $ 0.000405
+3.08%
$ 1.26 million $ 7,606
Feb 14, 12 AM $ 0.000405
-0.06%
$ 1.26 million $ 7,691
Feb 13, 11 PM $ 0.000405
-0.05%
$ 1.27 million $ 7,691
Feb 13, 10 PM $ 0.000404
+0.18%
$ 1.26 million $ 7,691
Feb 13, 9 PM $ 0.000403
+0.00%
$ 1.26 million $ 7,777
Feb 13, 3 PM $ 0.00292
+5.19%
$ 9.14 million $ 7,606
Feb 13, 2 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,606
Feb 13, 12 PM $ 0.00292
+5.19%
$ 9.14 million $ 7,691
Feb 13, 11 AM $ 0.00268
+0.00%
$ 8.39 million $ 7,691
Feb 13, 9 AM $ 0.00264
+0.00%
$ 8.24 million $ 7,691
Feb 13, 8 AM $ 0.00264
+0.00%
$ 8.24 million $ 7,691
Feb 13, 7 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,606
Feb 13, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,606
Feb 13, 4 AM $ 0.00302
-4.56%
$ 9.44 million $ 7,563
Feb 13, 3 AM $ 0.00316
+4.78%
$ 9.89 million $ 7,563
Feb 13, 2 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,606
Feb 13, 1 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 13, 12 AM $ 0.00302
+6.80%
$ 9.44 million $ 7,606
Feb 12, 11 PM $ 0.00297
+0.00%
$ 9.29 million $ 7,435
Feb 12, 10 PM $ 0.00283
+0.00%
$ 8.84 million $ 7,435
Feb 12, 8 PM $ 0.00288
+0.00%
$ 8.99 million $ 7,435
Feb 12, 7 PM $ 0.00288
-4.78%
$ 8.99 million $ 7,520
Feb 12, 6 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,520
Feb 12, 5 PM $ 0.00288
+0.00%
$ 8.99 million $ 7,520
Feb 12, 3 PM $ 0.00326
+0.00%
$ 10.19 million $ 7,606
Feb 12, 2 PM $ 0.00312
+1.57%
$ 9.74 million $ 7,563
Feb 12, 12 PM $ 0.00321
+0.00%
$ 10.04 million $ 7,435
Feb 12, 11 AM $ 0.00326
+0.00%
$ 10.19 million $ 7,520
Feb 12, 10 AM $ 0.00312
+4.85%
$ 9.74 million $ 7,606
Feb 12, 9 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,520
Feb 12, 7 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,520
Feb 12, 5 AM $ 0.00292
-4.70%
$ 9.14 million $ 7,435
Feb 12, 3 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,478
Feb 12, 2 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,435
Feb 12, 1 AM $ 0.00268
+0.00%
$ 8.39 million $ 7,435
Feb 12, 12 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,435
Feb 11, 11 PM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 11, 9 PM $ 0.00292
+5.19%
$ 9.14 million $ 7,606
Feb 11, 8 PM $ 0.00302
-5.99%
$ 9.44 million $ 7,606
Feb 11, 7 PM $ 0.00312
-4.43%
$ 9.74 million $ 7,606