ORCIB Historical Data

PALMO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00278
+0.00%
$ 8.69 million $ 7,648
Feb 16, 7 PM $ 0.00268
+0.00%
$ 8.39 million $ 7,691
Feb 16, 5 PM $ 0.00268
-6.69%
$ 8.39 million $ 7,606
Feb 16, 4 PM $ 0.00288
+1.70%
$ 8.99 million $ 7,691
Feb 16, 10 AM $ 0.000402
+0.00%
$ 1.26 million $ 7,691
Feb 16, 9 AM $ 0.000402
+2.97%
$ 1.26 million $ 7,691
Feb 16, 8 AM $ 0.00039
-2.95%
$ 1.22 million $ 7,691
Feb 16, 7 AM $ 0.000403
+0.01%
$ 1.26 million $ 7,691
Feb 16, 6 AM $ 0.000403
-0.07%
$ 1.26 million $ 7,606
Feb 16, 5 AM $ 0.000404
+0.04%
$ 1.26 million $ 7,606
Feb 16, 4 AM $ 0.000403
-0.36%
$ 1.26 million $ 7,606
Feb 16, 3 AM $ 0.000405
-0.40%
$ 1.26 million $ 7,691
Feb 16, 2 AM $ 0.000406
-0.56%
$ 1.27 million $ 7,691
Feb 16, 1 AM $ 0.000408
-0.02%
$ 1.28 million $ 7,777
Feb 16, 12 AM $ 0.000408
+0.09%
$ 1.28 million $ 7,777
Feb 15, 10 PM $ 0.000393
-3.69%
$ 1.23 million $ 7,691
Feb 15, 9 PM $ 0.000408
+0.47%
$ 1.27 million $ 7,691
Feb 15, 8 PM $ 0.000408
-0.05%
$ 1.28 million $ 7,691
Feb 15, 7 PM $ 0.000408
-0.36%
$ 1.28 million $ 7,691
Feb 15, 6 PM $ 0.00041
-1.29%
$ 1.28 million $ 7,606
Feb 15, 5 PM $ 0.000415
-0.01%
$ 1.3 million $ 7,606
Feb 15, 4 PM $ 0.000415
+0.13%
$ 1.3 million $ 7,520
Feb 15, 3 PM $ 0.000415
-0.15%
$ 1.3 million $ 7,520
Feb 15, 2 PM $ 0.000415
+0.00%
$ 1.3 million $ 7,520
Feb 15, 1 PM $ 0.000424
-0.01%
$ 1.33 million $ 7,520
Feb 15, 12 PM $ 0.000425
+0.03%
$ 1.33 million $ 7,478
Feb 15, 11 AM $ 0.000425
-0.21%
$ 1.33 million $ 7,563
Feb 15, 10 AM $ 0.000426
-0.92%
$ 1.33 million $ 7,520
Feb 15, 9 AM $ 0.000428
-0.08%
$ 1.34 million $ 7,435
Feb 15, 8 AM $ 0.000429
-0.24%
$ 1.34 million $ 7,520
Feb 15, 6 AM $ 0.000426
+0.21%
$ 1.33 million $ 7,606
Feb 15, 5 AM $ 0.000424
-0.04%
$ 1.33 million $ 7,606
Feb 15, 4 AM $ 0.000423
+0.00%
$ 1.32 million $ 7,606
Feb 15, 3 AM $ 0.000417
-0.82%
$ 1.3 million $ 7,520
Feb 15, 2 AM $ 0.000421
+0.09%
$ 1.31 million $ 7,606
Feb 15, 1 AM $ 0.00042
-0.02%
$ 1.31 million $ 7,563
Feb 15, 12 AM $ 0.00042
+0.10%
$ 1.31 million $ 7,606
Feb 14, 11 PM $ 0.000419
-0.17%
$ 1.31 million $ 7,606
Feb 14, 10 PM $ 0.00042
+0.26%
$ 1.31 million $ 7,648
Feb 14, 9 PM $ 0.000419
-0.05%
$ 1.31 million $ 7,606
Feb 14, 8 PM $ 0.000418
+0.15%
$ 1.31 million $ 7,520
Feb 14, 7 PM $ 0.000418
-0.15%
$ 1.3 million $ 7,606
Feb 14, 6 PM $ 0.000418
-0.29%
$ 1.31 million $ 7,606
Feb 14, 5 PM $ 0.000418
+0.88%
$ 1.31 million $ 7,606
Feb 14, 4 PM $ 0.000414
-0.18%
$ 1.29 million $ 7,691
Feb 14, 3 PM $ 0.000415
+0.48%
$ 1.3 million $ 7,691
Feb 14, 2 PM $ 0.000411
+0.38%
$ 1.28 million $ 7,777
Feb 14, 1 PM $ 0.000409
-1.00%
$ 1.28 million $ 7,691
Feb 14, 12 PM $ 0.000413
+0.30%
$ 1.29 million $ 7,691
Feb 14, 11 AM $ 0.000412
+1.45%
$ 1.29 million $ 7,606