ORCIB Historical Data

PALMO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,606
Feb 23, 1 AM $ 0.00307
+20.83%
$ 9.59 million $ 7,563
Feb 23, 12 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,648
Feb 22, 11 PM $ 0.00283
-1.67%
$ 8.84 million $ 7,691
Feb 22, 10 PM $ 0.00288
+0.00%
$ 8.99 million $ 7,606
Feb 22, 8 PM $ 0.00288
+1.70%
$ 8.99 million $ 7,606
Feb 22, 7 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,606
Feb 22, 6 PM $ 0.00264
-1.79%
$ 8.24 million $ 7,606
Feb 22, 4 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,606
Feb 22, 2 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,691
Feb 22, 1 PM $ 0.00278
+0.00%
$ 8.69 million $ 7,606
Feb 22, 12 PM $ 0.00283
-4.85%
$ 8.84 million $ 7,606
Feb 22, 11 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,606
Feb 22, 10 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,520
Feb 22, 9 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,520
Feb 22, 8 AM $ 0.00316
+0.00%
$ 9.89 million $ 7,435
Feb 22, 7 AM $ 0.00302
+1.62%
$ 9.44 million $ 7,478
Feb 22, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,520
Feb 22, 4 AM $ 0.00278
+0.00%
$ 8.69 million $ 7,435
Feb 22, 3 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 22, 1 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 22, 12 AM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 21, 11 PM $ 0.00283
+1.73%
$ 8.84 million $ 7,606
Feb 21, 10 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,606
Feb 21, 9 PM $ 0.00264
+5.79%
$ 8.24 million $ 7,606
Feb 21, 8 PM $ 0.00249
+1.97%
$ 7.79 million $ 7,691
Feb 21, 7 PM $ 0.00244
+0.00%
$ 7.64 million $ 7,691
Feb 21, 4 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 21, 2 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 21, 1 PM $ 0.00249
+0.00%
$ 7.79 million $ 7,606
Feb 21, 11 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,606
Feb 21, 9 AM $ 0.00259
+3.86%
$ 8.09 million $ 7,606
Feb 21, 7 AM $ 0.0024
+0.00%
$ 7.49 million $ 7,691
Feb 21, 6 AM $ 0.0024
-3.86%
$ 7.49 million $ 7,691
Feb 21, 5 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,648
Feb 21, 3 AM $ 0.00244
+0.00%
$ 7.64 million $ 7,606
Feb 21, 2 AM $ 0.00249
+0.00%
$ 7.79 million $ 7,606
Feb 21, 1 AM $ 0.0024
+0.00%
$ 7.49 million $ 7,691
Feb 20, 11 PM $ 0.00235
+0.00%
$ 7.33 million $ 7,691
Feb 20, 9 PM $ 0.00244
+3.46%
$ 7.64 million $ 7,648
Feb 20, 3 PM $ 0.0024
+0.00%
$ 7.49 million $ 7,606
Feb 20, 2 PM $ 0.0024
-3.86%
$ 7.49 million $ 7,691
Feb 20, 1 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,648
Feb 20, 12 PM $ 0.00264
+0.00%
$ 8.24 million $ 7,606
Feb 20, 9 AM $ 0.00273
+3.65%
$ 8.54 million $ 7,606
Feb 20, 8 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,606
Feb 20, 4 AM $ 0.00254
+1.93%
$ 7.94 million $ 7,606
Feb 19, 10 PM $ 0.000382
+0.00%
$ 1.19 million $ 7,520
Feb 19, 9 PM $ 0.000382
+0.20%
$ 1.19 million $ 7,606
Feb 19, 8 PM $ 0.000383
+0.43%
$ 1.2 million $ 7,691