ORCIB Historical Data

PALMO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00302
-3.09%
$ 9.44 million $ 7,606
Feb 25, 4 PM $ 0.00288
-3.24%
$ 8.99 million $ 7,606
Feb 25, 3 PM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 25, 1 PM $ 0.00288
+1.70%
$ 8.99 million $ 7,520
Feb 25, 12 PM $ 0.00283
+13.51%
$ 8.84 million $ 7,606
Feb 25, 10 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,691
Feb 25, 9 AM $ 0.00259
+0.00%
$ 8.09 million $ 7,606
Feb 25, 8 AM $ 0.00249
-1.89%
$ 7.79 million $ 7,606
Feb 25, 7 AM $ 0.00254
+0.00%
$ 7.94 million $ 7,563
Feb 25, 6 AM $ 0.00264
-1.79%
$ 8.24 million $ 7,520
Feb 25, 5 AM $ 0.00273
+7.58%
$ 8.54 million $ 7,606
Feb 25, 4 AM $ 0.00254
+1.93%
$ 7.94 million $ 7,520
Feb 25, 3 AM $ 0.00249
+0.00%
$ 7.79 million $ 7,520
Feb 25, 1 AM $ 0.00259
-12.95%
$ 8.09 million $ 7,606
Feb 25, 12 AM $ 0.00297
-4.63%
$ 9.29 million $ 7,606
Feb 24, 11 PM $ 0.00312
+3.18%
$ 9.74 million $ 7,606
Feb 24, 10 PM $ 0.00292
-4.70%
$ 9.14 million $ 7,606
Feb 24, 9 PM $ 0.00321
+0.00%
$ 10.04 million $ 7,606
Feb 24, 7 PM $ 0.00326
+1.50%
$ 10.19 million $ 7,606
Feb 24, 6 PM $ 0.00321
+4.70%
$ 10.04 million $ 7,606
Feb 24, 5 PM $ 0.00307
-1.54%
$ 9.59 million $ 7,520
Feb 24, 4 PM $ 0.00302
-3.09%
$ 9.44 million $ 7,606
Feb 24, 3 PM $ 0.00316
+0.00%
$ 9.89 million $ 7,606
Feb 24, 2 PM $ 0.00326
+21.51%
$ 10.19 million $ 7,691
Feb 24, 12 PM $ 0.00259
+1.89%
$ 8.09 million $ 7,606
Feb 24, 11 AM $ 0.00249
+0.00%
$ 7.79 million $ 7,606
Feb 24, 10 AM $ 0.00259
+0.00%
$ 8.09 million $ 7,606
Feb 24, 9 AM $ 0.00259
+0.00%
$ 8.09 million $ 7,691
Feb 24, 8 AM $ 0.00268
+0.00%
$ 8.39 million $ 7,606
Feb 24, 7 AM $ 0.00273
+0.00%
$ 8.54 million $ 7,606
Feb 24, 5 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,606
Feb 24, 4 AM $ 0.00273
+1.79%
$ 8.54 million $ 7,606
Feb 24, 3 AM $ 0.00273
+3.65%
$ 8.54 million $ 7,606
Feb 24, 2 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,435
Feb 24, 1 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,392
Feb 24, 12 AM $ 0.00273
+0.00%
$ 8.54 million $ 7,349
Feb 23, 10 PM $ 0.00268
+3.72%
$ 8.39 million $ 7,349
Feb 23, 9 PM $ 0.00259
+0.00%
$ 8.09 million $ 7,435
Feb 23, 8 PM $ 0.00259
+1.89%
$ 8.09 million $ 7,435
Feb 23, 7 PM $ 0.00264
-3.52%
$ 8.24 million $ 7,349
Feb 23, 6 PM $ 0.00273
+0.00%
$ 8.54 million $ 7,349
Feb 23, 4 PM $ 0.00268
-6.69%
$ 8.39 million $ 7,349
Feb 23, 2 PM $ 0.00307
+0.00%
$ 9.59 million $ 7,349
Feb 23, 1 PM $ 0.00312
+3.18%
$ 9.74 million $ 7,264
Feb 23, 12 PM $ 0.00302
-3.09%
$ 9.44 million $ 7,349
Feb 23, 8 AM $ 0.00312
+1.57%
$ 9.74 million $ 7,435
Feb 23, 7 AM $ 0.00307
+3.24%
$ 9.59 million $ 7,520
Feb 23, 5 AM $ 0.00297
+0.00%
$ 9.29 million $ 7,520
Feb 23, 4 AM $ 0.00307
+1.59%
$ 9.59 million $ 7,520
Feb 23, 3 AM $ 0.00292
+0.00%
$ 9.14 million $ 7,606