ORCIB Historical Data

PALMO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00283
-1.67%
$ 8.84 million $ 8,684
Feb 28, 9 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,608
Feb 28, 8 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,474
Feb 28, 7 AM $ 0.00278
-3.34%
$ 8.69 million $ 8,484
Feb 28, 6 AM $ 0.00268
+3.72%
$ 8.39 million $ 8,424
Feb 28, 4 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,400
Feb 28, 3 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,471
Feb 28, 1 AM $ 0.00283
-3.29%
$ 8.84 million $ 8,564
Feb 28, 12 AM $ 0.00307
+1.59%
$ 9.59 million $ 8,541
Feb 27, 11 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,547
Feb 27, 10 PM $ 0.00288
+3.46%
$ 8.99 million $ 8,411
Feb 27, 9 PM $ 0.00273
-1.73%
$ 8.54 million $ 8,428
Feb 27, 5 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,227
Feb 27, 4 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,250
Feb 27, 2 PM $ 0.00264
-3.52%
$ 8.24 million $ 8,202
Feb 27, 12 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,113
Feb 27, 10 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,062
Feb 27, 9 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,086
Feb 27, 7 AM $ 0.00297
+1.64%
$ 9.29 million $ 8,359
Feb 27, 5 AM $ 0.00297
+1.64%
$ 9.29 million $ 8,463
Feb 27, 4 AM $ 0.00292
+8.96%
$ 9.14 million $ 8,528
Feb 27, 3 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,434
Feb 27, 2 AM $ 0.00302
+3.29%
$ 9.44 million $ 8,427
Feb 27, 12 AM $ 0.00297
+1.64%
$ 9.29 million $ 8,371
Feb 26, 11 PM $ 0.00292
+1.67%
$ 9.14 million $ 8,485
Feb 26, 10 PM $ 0.00297
+1.64%
$ 9.29 million $ 8,490
Feb 26, 9 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,556
Feb 26, 8 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,448
Feb 26, 7 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,428
Feb 26, 5 PM $ 0.00316
+1.54%
$ 9.89 million $ 8,393
Feb 26, 4 PM $ 0.00288
+17.72%
$ 8.99 million $ 8,357
Feb 26, 3 PM $ 0.00244
-15.05%
$ 7.64 million $ 8,321
Feb 26, 2 PM $ 0.00288
-11.80%
$ 8.99 million $ 8,407
Feb 26, 12 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,213
Feb 26, 11 AM $ 0.00297
-3.13%
$ 9.29 million $ 8,256
Feb 26, 10 AM $ 0.00307
-3.04%
$ 9.59 million $ 8,170
Feb 26, 9 AM $ 0.00312
-2.99%
$ 9.74 million $ 8,106
Feb 26, 8 AM $ 0.00321
-1.48%
$ 10.04 million $ 8,065
Feb 26, 7 AM $ 0.00321
+0.00%
$ 10.04 million $ 7,912
Feb 26, 6 AM $ 0.00307
+0.00%
$ 9.59 million $ 7,846
Feb 26, 4 AM $ 0.00321
+0.00%
$ 10.04 million $ 7,797
Feb 26, 1 AM $ 0.00292
+5.19%
$ 9.14 million $ 7,651
Feb 25, 11 PM $ 0.00268
-3.46%
$ 8.39 million $ 7,549
Feb 25, 10 PM $ 0.00278
+0.00%
$ 8.69 million $ 7,539
Feb 25, 9 PM $ 0.00278
-3.34%
$ 8.69 million $ 7,520
Feb 25, 6 PM $ 0.00292
+0.00%
$ 9.14 million $ 7,606
Feb 25, 5 PM $ 0.00302
-3.09%
$ 9.44 million $ 7,606
Feb 25, 4 PM $ 0.00288
-3.24%
$ 8.99 million $ 7,606
Feb 25, 3 PM $ 0.00283
+0.00%
$ 8.84 million $ 7,606
Feb 25, 1 PM $ 0.00288
+1.70%
$ 8.99 million $ 7,520