ORCIB Historical Data

PALMO Page 5
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000308
+0.00%
$ 799,676 $ 924
1:03 AM $ 0.000309
+0.00%
$ 800,221 $ 924
12:58 AM $ 0.000309
+0.00%
$ 800,221 $ 914
12:53 AM $ 0.000309
+0.00%
$ 800,207 $ 924
12:48 AM $ 0.000309
+0.00%
$ 800,207 $ 914
12:47 AM $ 0.000309
+0.00%
$ 800,207 $ 914
12:43 AM $ 0.000309
+0.00%
$ 800,207 $ 914
12:41 AM $ 0.000309
+0.00%
$ 800,207 $ 914
12:38 AM $ 0.000309
+0.00%
$ 800,206 $ 914
12:33 AM $ 0.000309
+0.00%
$ 801,014 $ 925
12:28 AM $ 0.000309
+0.00%
$ 801,014 $ 914
12:23 AM $ 0.000309
+0.00%
$ 801,014 $ 924
12:18 AM $ 0.000308
+0.00%
$ 800,030 $ 924
12:17 AM $ 0.000308
+0.00%
$ 800,030 $ 924
12:13 AM $ 0.000309
+0.00%
$ 801,014 $ 924
12:08 AM $ 0.000308
+0.00%
$ 799,987 $ 923
12:03 AM $ 0.000308
+0.00%
$ 799,987 $ 923
11:58 PM $ 0.000308
+0.00%
$ 800,004 $ 923
11:53 PM $ 0.000308
+0.00%
$ 800,004 $ 912
11:48 PM $ 0.000308
+0.00%
$ 800,004 $ 922
11:43 PM $ 0.000309
+0.00%
$ 801,014 $ 922
11:38 PM $ 0.000309
+0.00%
$ 801,014 $ 912
11:33 PM $ 0.000309
+0.00%
$ 800,238 $ 912
11:28 PM $ 0.000309
+0.00%
$ 800,342 $ 923
11:23 PM $ 0.000309
+0.00%
$ 800,342 $ 912
11:18 PM $ 0.000309
+0.00%
$ 800,342 $ 918
11:13 PM $ 0.000309
+0.00%
$ 800,207 $ 923
11:08 PM $ 0.000309
+0.00%
$ 800,207 $ 913
11:03 PM $ 0.000309
+0.00%
$ 801,014 $ 913
10:58 PM $ 0.000309
+0.00%
$ 800,552 $ 913
10:53 PM $ 0.000309
+0.00%
$ 800,552 $ 913
10:48 PM $ 0.000309
+0.00%
$ 800,552 $ 913
10:43 PM $ 0.000309
+0.00%
$ 800,219 $ 913
10:41 PM $ 0.000309
+0.00%
$ 800,219 $ 913
10:40 PM $ 0.000309
+0.00%
$ 800,219 $ 913
10:38 PM $ 0.000309
+0.00%
$ 800,218 $ 913
10:33 PM $ 0.000309
+0.00%
$ 800,218 $ 913
10:31 PM $ 0.000309
+0.00%
$ 800,218 $ 913
10:28 PM $ 0.000309
+0.00%
$ 800,219 $ 913
10:26 PM $ 0.000309
+0.00%
$ 800,219 $ 913
10:24 PM $ 0.000309
+0.00%
$ 800,219 $ 912
10:23 PM $ 0.000308
+0.00%
$ 800,219 $ 912
10:18 PM $ 0.000308
+0.00%
$ 800,156 $ 912
10:13 PM $ 0.000308
+0.00%
$ 800,156 $ 912
10:08 PM $ 0.000309
+0.00%
$ 801,014 $ 912
10:03 PM $ 0.000309
+0.00%
$ 801,014 $ 902
9:58 PM $ 0.000309
+0.00%
$ 801,014 $ 913
9:53 PM $ 0.000308
+0.00%
$ 800,068 $ 913
9:48 PM $ 0.000309
+0.00%
$ 801,014 $ 913
9:43 PM $ 0.000309
+0.00%
$ 800,525 $ 912