ORCIB Historical Data

PALMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000308
-0.02%
$ 800,107 $ 6,424
Jun 7, 11 AM $ 0.000309
+0.04%
$ 800,297 $ 6,425
Jun 7, 10 AM $ 0.000309
+0.00%
$ 800,304 $ 6,435
Jun 7, 9 AM $ 0.000309
+0.03%
$ 800,271 $ 6,419
Jun 7, 8 AM $ 0.000308
+0.01%
$ 800,117 $ 6,424
Jun 7, 7 AM $ 0.000308
-0.03%
$ 799,853 $ 6,435
Jun 7, 6 AM $ 0.000308
-0.01%
$ 799,748 $ 8,624
Jun 7, 5 AM $ 0.000308
+0.05%
$ 799,417 $ 11,060
Jun 7, 4 AM $ 0.000308
-0.01%
$ 798,969 $ 11,049
Jun 7, 3 AM $ 0.000308
+0.08%
$ 799,052 $ 42,873
Jun 7, 2 AM $ 0.000308
-0.03%
$ 798,925 $ 42,882
Jun 7, 1 AM $ 0.000308
-0.06%
$ 798,458 $ 42,891
Jun 7, 12 AM $ 0.000308
-0.09%
$ 798,844 $ 42,887
Jun 6, 11 PM $ 0.000308
+0.00%
$ 799,569 $ 42,893
Jun 6, 10 PM $ 0.000308
-0.02%
$ 799,556 $ 42,883
Jun 6, 9 PM $ 0.000308
+0.08%
$ 799,227 $ 42,896
Jun 6, 8 PM $ 0.000308
+0.08%
$ 799,493 $ 42,897
Jun 6, 7 PM $ 0.000308
+0.18%
$ 798,836 $ 42,885
Jun 6, 6 PM $ 0.000307
+0.14%
$ 797,394 $ 42,897
Jun 6, 5 PM $ 0.000306
-0.06%
$ 794,523 $ 42,896
Jun 6, 4 PM $ 0.000306
-0.07%
$ 794,978 $ 42,294
Jun 6, 3 PM $ 0.000307
-0.07%
$ 796,095 $ 42,305
Jun 6, 2 PM $ 0.000306
-0.01%
$ 794,802 $ 42,305
Jun 6, 1 PM $ 0.000306
-0.11%
$ 794,907 $ 40,104
Jun 6, 12 PM $ 0.000307
-0.37%
$ 795,767 $ 73,852
Jun 6, 11 AM $ 0.000308
+0.19%
$ 798,728 $ 73,851
Jun 6, 10 AM $ 0.000307
+0.23%
$ 797,181 $ 73,852
Jun 6, 9 AM $ 0.000307
-0.11%
$ 795,385 $ 73,854
Jun 6, 8 AM $ 0.000307
-0.06%
$ 796,268 $ 73,857
Jun 6, 7 AM $ 0.000307
+0.17%
$ 796,761 $ 73,856
Jun 6, 6 AM $ 0.000307
-0.05%
$ 795,399 $ 69,456
Jun 6, 5 AM $ 0.000307
-0.02%
$ 795,776 $ 64,563
Jun 6, 4 AM $ 0.000307
-0.60%
$ 795,954 $ 64,582
Jun 6, 3 AM $ 0.000309
-0.01%
$ 800,701 $ 913
Jun 6, 2 AM $ 0.000309
+0.00%
$ 800,759 $ 923
Jun 6, 1 AM $ 0.000309
+0.00%
$ 800,728 $ 909
Jun 6, 12 AM $ 0.000309
+6.77%
$ 800,778 $ 914
Jun 5, 11 PM $ 0.000309
+0.00%
$ 800,746 $ 903
Jun 5, 10 PM $ 0.000309
+0.00%
$ 800,772 $ 914
Jun 5, 9 PM $ 0.000309
+0.00%
$ 800,800 $ 907
Jun 5, 8 PM $ 0.000309
+0.00%
$ 800,735 $ 901
Jun 5, 7 PM $ 0.000309
-0.03%
$ 800,493 $ 908
Jun 5, 6 PM $ 0.000309
+0.00%
$ 800,733 $ 897
Jun 5, 5 PM $ 0.000309
+0.00%
$ 800,735 $ 897
Jun 5, 4 PM $ 0.000309
+0.00%
$ 800,731 $ 890
Jun 5, 3 PM $ 0.000309
+0.00%
$ 800,753 $ 880
Jun 5, 2 PM $ 0.000309
-0.22%
$ 800,716 $ 884
Jun 5, 1 PM $ 0.000309
+0.13%
$ 802,512 $ 887
Jun 5, 12 PM $ 0.000309
-0.07%
$ 802,343 $ 901
Jun 5, 11 AM $ 0.000309
+0.01%
$ 802,510 $ 904