ORCIB Historical Data

PALMO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0165
-0.12%
$ 49.74 million $ 9,457
Nov 26, 2025 $ 0.0153
+0.66%
$ 47.76 million $ 10,031
Nov 25, 2025 $ 0.0151
-0.87%
$ 47.45 million $ 10,694
Nov 24, 2025 $ 0.0152
+7.38%
$ 47.45 million $ 11,002
Nov 23, 2025 $ 0.0142
+3.72%
$ 44.09 million $ 10,757
Nov 22, 2025 $ 0.0136
-0.47%
$ 42.9 million $ 10,879
Nov 21, 2025 $ 0.0138
-4.63%
$ 42.72 million $ 10,758
Nov 20, 2025 $ 0.0145
-0.92%
$ 45.31 million $ 10,756
Nov 19, 2025 $ 0.0147
-2.68%
$ 45.71 million $ 11,001
Nov 18, 2025 $ 0.0151
+8.28%
$ 47.2 million $ 11,123
Nov 17, 2025 $ 0.0139
-5.72%
$ 43.47 million $ 10,512
Nov 16, 2025 $ 0.0146
-2.29%
$ 46.11 million $ 10,878
Nov 15, 2025 $ 0.0148
+0.26%
$ 46.85 million $ 10,878
Nov 14, 2025 $ 0.015
-2.71%
$ 46.29 million $ 10,635
Nov 13, 2025 $ 0.0153
-6.41%
$ 48.34 million $ 11,002
Nov 12, 2025 $ 0.0163
-1.22%
$ 50.82 million $ 10,512
Nov 11, 2025 $ 0.0165
-7.09%
$ 51.64 million $ 10,879
Nov 10, 2025 $ 0.0178
+1.73%
$ 55.58 million $ 10,757
Nov 9, 2025 $ 0.0175
+4.34%
$ 54.72 million $ 10,756
Nov 8, 2025 $ 0.0168
-3.13%
$ 52.44 million $ 10,515
Nov 7, 2025 $ 0.0173
+0.02%
$ 54.14 million $ 11,005
Nov 6, 2025 $ 0.0173
-5.23%
$ 54.13 million $ 10,761
Nov 5, 2025 $ 0.0183
-3.76%
$ 57.11 million $ 10,579
Nov 4, 2025 $ 0.019
-6.74%
$ 59.35 million $ 10,885
Nov 3, 2025 $ 0.0204
-11.14%
$ 63.63 million $ 10,640
Nov 2, 2025 $ 0.0228
-4.38%
$ 71.13 million $ 10,882
Nov 1, 2025 $ 0.024
-0.21%
$ 75.06 million $ 11,000
Oct 31, 2025 $ 0.024
+5.15%
$ 75.21 million $ 10,756
Oct 30, 2025 $ 0.0228
-4.73%
$ 71.32 million $ 11,376
Oct 29, 2025 $ 0.0239
-0.19%
$ 74.66 million $ 11,129
Oct 28, 2025 $ 0.0237
-1.99%
$ 74.8 million $ 11,008
Oct 27, 2025 $ 0.0242
-1.66%
$ 75.64 million $ 11,129
Oct 26, 2025 $ 0.0246
+3.06%
$ 76.86 million $ 10,519
Oct 25, 2025 $ 0.024
+0.65%
$ 74.92 million $ 11,128
Oct 24, 2025 $ 0.0246
-1.47%
$ 74.43 million $ 11,507
Oct 23, 2025 $ 0.0248
+6.08%
$ 77.95 million $ 11,973
Oct 22, 2025 $ 0.0232
-3.98%
$ 73.12 million $ 11,910
Oct 21, 2025 $ 0.0246
+0.68%
$ 75.62 million $ 11,974
Oct 20, 2025 $ 0.0244
+0.47%
$ 76.46 million $ 12,244
Oct 19, 2025 $ 0.0246
-0.29%
$ 76.66 million $ 11,571
Oct 18, 2025 $ 0.0244
+2.55%
$ 77.42 million $ 12,110
Oct 17, 2025 $ 0.0241
-0.59%
$ 74.5 million $ 11,578
Oct 16, 2025 $ 0.0243
-5.13%
$ 75.79 million $ 12,115
Oct 15, 2025 $ 0.0256
-4.43%
$ 80.02 million $ 11,977
Oct 14, 2025 $ 0.0266
-3.03%
$ 83.71 million $ 12,114
Oct 13, 2025 $ 0.0274
+5.87%
$ 85.77 million $ 12,111
Oct 12, 2025 $ 0.0259
+9.36%
$ 81.02 million $ 12,246
Oct 11, 2025 $ 0.0237
-5.65%
$ 74.07 million $ 12,106
Oct 10, 2025 $ 0.0251
-14.00%
$ 78.51 million $ 11,703
Oct 9, 2025 $ 0.0292
-3.37%
$ 91.29 million $ 12,240