ORCIB Historical Data

PALMO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00244
+2.01%
$ 7.64 million $ 8,771
Mar 2, 4 PM $ 0.0024
-1.97%
$ 7.49 million $ 8,806
Mar 2, 3 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,758
Mar 2, 2 PM $ 0.00235
-3.94%
$ 7.33 million $ 8,693
Mar 2, 1 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,720
Mar 2, 12 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,709
Mar 2, 10 AM $ 0.00268
+0.00%
$ -- $ 8,521
Mar 2, 9 AM $ 0.00268
-1.76%
$ 8.39 million $ 8,569
Mar 2, 7 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,607
Mar 2, 6 AM $ 0.00264
+0.00%
$ 8.24 million $ 8,708
Mar 2, 4 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,634
Mar 2, 3 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,649
Mar 2, 2 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,590
Mar 2, 1 AM $ 0.00292
-1.62%
$ 9.14 million $ 8,495
Mar 2, 12 AM $ 0.00312
+3.18%
$ 9.74 million $ 8,511
Mar 1, 11 PM $ 0.00326
+11.51%
$ 10.19 million $ 8,612
Mar 1, 10 PM $ 0.00292
-7.60%
$ 9.14 million $ 8,709
Mar 1, 9 PM $ 0.00321
+3.09%
$ 10.04 million $ 8,600
Mar 1, 8 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,688
Mar 1, 7 PM $ 0.00292
+3.40%
$ 9.14 million $ 8,673
Mar 1, 6 PM $ 0.00283
-3.29%
$ 8.84 million $ 8,699
Mar 1, 5 PM $ 0.00292
+3.40%
$ 9.14 million $ 8,583
Mar 1, 4 PM $ 0.00283
-1.67%
$ 8.84 million $ 8,597
Mar 1, 3 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,651
Mar 1, 2 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,626
Mar 1, 1 PM $ 0.00302
-1.57%
$ 9.44 million $ 8,601
Mar 1, 11 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,618
Mar 1, 10 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,651
Mar 1, 8 AM $ 0.00297
+0.00%
$ -- $ 8,713
Mar 1, 7 AM $ 0.00297
+1.64%
$ 9.29 million $ 8,713
Mar 1, 6 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,622
Mar 1, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,666
Mar 1, 4 AM $ 0.00283
-1.67%
$ 8.84 million $ 8,552
Mar 1, 3 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,537
Mar 1, 2 AM $ 0.00268
+9.84%
$ 8.39 million $ 8,636
Mar 1, 1 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,690
Mar 1, 12 AM $ 0.00307
-1.54%
$ 9.59 million $ 8,615
Feb 28, 11 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,578
Feb 28, 10 PM $ 0.00302
+12.55%
$ 9.44 million $ 8,570
Feb 28, 9 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,554
Feb 28, 7 PM $ 0.00283
+0.00%
$ 8.84 million $ 8,554
Feb 28, 6 PM $ 0.00264
+0.00%
$ 8.24 million $ 8,523
Feb 28, 5 PM $ 0.00283
-4.85%
$ 8.84 million $ 8,517
Feb 28, 4 PM $ 0.00297
+10.75%
$ 9.29 million $ 8,519
Feb 28, 3 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,401
Feb 28, 2 PM $ 0.00288
+0.00%
$ 8.99 million $ 8,435
Feb 28, 12 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,470
Feb 28, 11 AM $ 0.00292
+3.40%
$ 9.14 million $ 8,599
Feb 28, 10 AM $ 0.00283
-1.67%
$ 8.84 million $ 8,684
Feb 28, 9 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,608