ORCIB Historical Data

PALMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,328
Mar 5, 7 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,336
Mar 5, 6 AM $ 0.00278
-1.70%
$ 8.69 million $ 8,387
Mar 5, 5 AM $ 0.00264
-3.52%
$ 8.24 million $ 8,306
Mar 5, 4 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,292
Mar 5, 3 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,278
Mar 5, 2 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,160
Mar 5, 1 AM $ 0.00288
-4.78%
$ 8.99 million $ 8,343
Mar 5, 12 AM $ 0.00302
-3.09%
$ 9.44 million $ 8,343
Mar 4, 10 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,316
Mar 4, 9 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,308
Mar 4, 7 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,441
Mar 4, 6 PM $ 0.00321
+8.09%
$ 10.04 million $ 8,441
Mar 4, 5 PM $ 0.00297
-4.63%
$ 9.29 million $ 8,467
Mar 4, 4 PM $ 0.00326
+0.00%
$ -- $ 8,300
Mar 4, 1 PM $ 0.00302
+0.00%
$ -- $ 8,256
Mar 4, 12 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,343
Mar 4, 9 AM $ 0.00302
-4.56%
$ 9.44 million $ 8,359
Mar 4, 8 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,363
Mar 4, 6 AM $ 0.00292
-3.18%
$ 9.14 million $ 8,488
Mar 4, 4 AM $ 0.00302
-4.56%
$ 9.44 million $ 8,408
Mar 4, 2 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,363
Mar 4, 1 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,258
Mar 4, 12 AM $ 0.00326
+0.00%
$ 10.19 million $ 8,330
Mar 3, 9 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,294
Mar 3, 8 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,327
Mar 3, 7 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,291
Mar 3, 6 PM $ 0.00321
+6.37%
$ 10.04 million $ 8,294
Mar 3, 5 PM $ 0.00297
-6.08%
$ 9.29 million $ 8,353
Mar 3, 4 PM $ 0.00297
-4.63%
$ 9.29 million $ 8,278
Mar 3, 3 PM $ 0.00302
-7.38%
$ 9.44 million $ 8,322
Mar 3, 2 PM $ 0.00326
+9.71%
$ 10.19 million $ 8,437
Mar 3, 1 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,401
Mar 3, 12 PM $ 0.00307
-4.49%
$ 9.59 million $ 8,401
Mar 3, 10 AM $ 0.00302
-1.57%
$ 9.44 million $ 8,505
Mar 3, 9 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,529
Mar 3, 8 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,628
Mar 3, 7 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,455
Mar 3, 5 AM $ 0.00292
-1.62%
$ 9.14 million $ 8,481
Mar 3, 4 AM $ 0.00297
+0.00%
$ -- $ 8,519
Mar 3, 3 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,519
Mar 3, 2 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,622
Mar 3, 1 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,697
Mar 3, 12 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,689
Mar 2, 11 PM $ 0.00297
-8.85%
$ 9.29 million $ 8,788
Mar 2, 10 PM $ 0.00326
+4.63%
$ 10.19 million $ 8,700
Mar 2, 9 PM $ 0.00312
+10.20%
$ 9.74 million $ 8,721
Mar 2, 8 PM $ 0.00288
+0.00%
$ 8.99 million $ 8,732
Mar 2, 6 PM $ 0.00264
+5.79%
$ 8.24 million $ 8,641
Mar 2, 5 PM $ 0.00244
+2.01%
$ 7.64 million $ 8,771