ORCIB Historical Data

PALMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00312
-2.99%
$ 9.74 million $ 8,580
Mar 10, 8 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,607
Mar 10, 7 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,627
Mar 10, 6 PM $ 0.00321
+6.37%
$ 10.04 million $ 8,602
Mar 10, 5 PM $ 0.00302
-3.09%
$ 9.44 million $ 8,690
Mar 10, 4 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,583
Mar 10, 2 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,691
Mar 10, 12 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,740
Mar 10, 11 AM $ 0.00316
+4.78%
$ 9.89 million $ 8,647
Mar 10, 10 AM $ 0.00302
+5.02%
$ 9.44 million $ 8,653
Mar 10, 9 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,559
Mar 10, 8 AM $ 0.00292
-4.70%
$ 9.14 million $ 8,658
Mar 10, 7 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,603
Mar 10, 6 AM $ 0.00307
+3.24%
$ 9.59 million $ 8,578
Mar 10, 5 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,579
Mar 10, 4 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,588
Mar 10, 2 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,691
Mar 10, 12 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,671
Mar 9, 11 PM $ 0.00307
-3.04%
$ 9.59 million $ 8,698
Mar 9, 10 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,595
Mar 9, 9 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,590
Mar 9, 8 PM $ 0.00316
-2.95%
$ 9.89 million $ 8,606
Mar 9, 6 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,515
Mar 9, 5 PM $ 0.00321
+3.09%
$ 10.04 million $ 8,506
Mar 9, 4 PM $ 0.00316
+6.47%
$ 9.89 million $ 8,472
Mar 9, 2 PM $ 0.00283
+0.00%
$ 8.84 million $ 8,440
Mar 9, 11 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,361
Mar 9, 10 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,360
Mar 9, 9 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,264
Mar 9, 7 AM $ 0.00292
+3.40%
$ 9.14 million $ 8,291
Mar 9, 6 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,362
Mar 9, 5 AM $ 0.00264
+0.00%
$ 8.24 million $ 8,325
Mar 9, 4 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,357
Mar 9, 3 AM $ 0.00249
+0.00%
$ 7.79 million $ 8,374
Mar 9, 1 AM $ 0.00235
-2.01%
$ 7.33 million $ 8,377
Mar 8, 11 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,295
Mar 8, 10 PM $ 0.00254
+1.93%
$ 7.94 million $ 8,270
Mar 8, 9 PM $ 0.00273
+3.65%
$ 8.54 million $ 8,252
Mar 8, 8 PM $ 0.00254
+0.00%
$ 7.94 million $ 8,258
Mar 8, 7 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,144
Mar 8, 6 PM $ 0.00249
+4.02%
$ 7.79 million $ 8,245
Mar 8, 5 PM $ 0.00235
-2.01%
$ 7.33 million $ 8,171
Mar 8, 2 PM $ 0.00249
-7.17%
$ 7.79 million $ 8,210
Mar 8, 1 PM $ 0.00268
-5.10%
$ 8.39 million $ 8,355
Mar 8, 10 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,468
Mar 8, 9 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,507
Mar 8, 8 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,520
Mar 8, 7 AM $ 0.00249
+0.00%
$ 7.79 million $ 8,532
Mar 8, 6 AM $ 0.00259
+0.00%
$ 8.09 million $ 8,433
Mar 8, 5 AM $ 0.00254
+0.00%
$ 7.94 million $ 8,404