ORCIB Historical Data

PALMO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,429
Mar 18, 6 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,389
Mar 18, 5 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,366
Mar 18, 4 PM $ 0.00302
+1.62%
$ 9.44 million $ 8,300
Mar 18, 3 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,360
Mar 18, 2 PM $ 0.00312
+1.57%
$ 9.74 million $ 8,440
Mar 18, 1 PM $ 0.00307
+3.24%
$ 9.59 million $ 8,413
Mar 18, 12 PM $ 0.00297
+1.64%
$ 9.29 million $ 8,393
Mar 18, 9 AM $ 0.00307
+4.93%
$ 9.59 million $ 8,327
Mar 18, 8 AM $ 0.00292
-4.70%
$ 9.14 million $ 8,262
Mar 18, 5 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,347
Mar 18, 2 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,365
Mar 18, 12 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,353
Mar 17, 10 PM $ 0.00321
+4.70%
$ 10.04 million $ 8,406
Mar 17, 7 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,524
Mar 17, 6 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,580
Mar 17, 5 PM $ 0.00292
-3.18%
$ 9.14 million $ 8,561
Mar 17, 4 PM $ 0.00302
+3.29%
$ 9.44 million $ 8,667
Mar 17, 3 PM $ 0.00292
+0.00%
$ -- $ 8,701
Mar 17, 12 PM $ 0.00302
-1.57%
$ 9.44 million $ 8,668
Mar 17, 11 AM $ 0.00307
+3.24%
$ 9.59 million $ 8,653
Mar 17, 10 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,753
Mar 17, 9 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,640
Mar 17, 8 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,767
Mar 17, 7 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,784
Mar 17, 6 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,835
Mar 17, 4 AM $ 0.00283
+1.73%
$ 8.84 million $ 8,703
Mar 17, 3 AM $ 0.00268
+1.82%
$ 8.39 million $ 8,725
Mar 17, 12 AM $ 0.00254
+0.00%
$ 7.94 million $ 8,746
Mar 16, 11 PM $ 0.00268
-1.76%
$ 8.39 million $ 8,757
Mar 16, 9 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,682
Mar 16, 6 PM $ 0.00278
+0.00%
$ 8.69 million $ 8,659
Mar 16, 5 PM $ 0.00268
+0.00%
$ 8.39 million $ 8,718
Mar 16, 4 PM $ 0.00273
+0.00%
$ 8.54 million $ 8,748
Mar 16, 3 PM $ 0.00273
+1.79%
$ 8.39 million $ 8,646
Mar 16, 2 PM $ 0.00268
-9.71%
$ 8.39 million $ 8,589
Mar 16, 1 PM $ 0.00297
-1.59%
$ 9.44 million $ 8,653
Mar 16, 12 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,643
Mar 16, 11 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,643
Mar 16, 10 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,627
Mar 16, 9 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,638
Mar 16, 8 AM $ 0.00288
-3.24%
$ 8.99 million $ 8,619
Mar 16, 6 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,689
Mar 16, 4 AM $ 0.00312
-1.52%
$ 9.74 million $ 8,863
Mar 16, 3 AM $ 0.00302
+1.62%
$ 9.44 million $ 8,893
Mar 16, 2 AM $ 0.00283
-4.85%
$ 8.84 million $ 8,939
Mar 16, 12 AM $ 0.00288
+3.46%
$ 8.99 million $ 8,971
Mar 15, 11 PM $ 0.00278
-1.70%
$ 8.69 million $ 8,971
Mar 15, 10 PM $ 0.00278
+3.58%
$ 8.69 million $ 8,999
Mar 15, 9 PM $ 0.00268
+0.00%
$ 8.39 million $ 9,036