ORCIB Historical Data

PALMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,323
Mar 21, 9 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,306
Mar 21, 8 AM $ 0.00273
+0.00%
$ 8.54 million $ 8,293
Mar 21, 7 AM $ 0.00268
+0.00%
$ 8.39 million $ 8,282
Mar 21, 6 AM $ 0.00259
+3.86%
$ 8.09 million $ 8,179
Mar 21, 5 AM $ 0.00249
+1.97%
$ 7.79 million $ 8,201
Mar 21, 1 AM $ 0.00244
+0.00%
$ 7.64 million $ 8,061
Mar 21, 12 AM $ 0.00244
+0.00%
$ 7.64 million $ 8,179
Mar 20, 11 PM $ 0.00235
-2.01%
$ 7.33 million $ 8,206
Mar 20, 10 PM $ 0.00244
-3.79%
$ 7.64 million $ 8,139
Mar 20, 9 PM $ 0.00244
-3.79%
$ 7.64 million $ 8,229
Mar 20, 8 PM $ 0.00249
+0.00%
$ 7.79 million $ 8,101
Mar 20, 7 PM $ 0.00259
+0.00%
$ 8.09 million $ 8,193
Mar 20, 5 PM $ 0.00259
+1.89%
$ 8.09 million $ 8,132
Mar 20, 4 PM $ 0.00259
+0.00%
$ 8.09 million $ 8,211
Mar 20, 2 PM $ 0.00259
-6.92%
$ 8.09 million $ 8,218
Mar 20, 1 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,254
Mar 20, 12 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,291
Mar 20, 10 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,325
Mar 20, 8 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,379
Mar 20, 7 AM $ 0.00312
-1.52%
$ 9.74 million $ 8,453
Mar 20, 6 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,444
Mar 20, 5 AM $ 0.00312
+1.57%
$ 9.74 million $ 8,438
Mar 20, 4 AM $ 0.00307
+3.24%
$ 9.59 million $ 8,418
Mar 20, 3 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,412
Mar 20, 2 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,384
Mar 20, 1 AM $ 0.00321
-1.48%
$ 10.04 million $ 8,384
Mar 20, 12 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,370
Mar 19, 11 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,298
Mar 19, 10 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,388
Mar 19, 9 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,372
Mar 19, 8 PM $ 0.00316
+3.13%
$ 9.89 million $ 8,456
Mar 19, 7 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,367
Mar 19, 5 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,465
Mar 19, 4 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,456
Mar 19, 3 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,531
Mar 19, 2 PM $ 0.00307
+4.93%
$ 9.59 million $ 8,677
Mar 19, 1 PM $ 0.00292
-3.18%
$ 9.14 million $ 8,580
Mar 19, 12 PM $ 0.00302
-1.57%
$ 9.44 million $ 8,587
Mar 19, 10 AM $ 0.00292
+0.00%
$ 9.14 million $ 8,546
Mar 19, 9 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,496
Mar 19, 8 AM $ 0.00278
+0.00%
$ 8.69 million $ 8,457
Mar 19, 7 AM $ 0.00288
+0.00%
$ 8.99 million $ 8,469
Mar 19, 6 AM $ 0.00297
-4.63%
$ 9.29 million $ 8,437
Mar 19, 4 AM $ 0.00316
+0.00%
$ 9.89 million $ 8,357
Mar 19, 3 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,362
Mar 18, 10 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,445
Mar 18, 9 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,444
Mar 18, 8 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,450
Mar 18, 7 PM $ 0.00326
+0.00%
$ 10.19 million $ 8,429