ORCIB Historical Data

PALMO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000433
+0.02%
$ 1.35 million $ 2,101
Mar 24, 3 AM $ 0.000433
+0.00%
$ 1.35 million $ 2,364
Mar 24, 2 AM $ 0.000433
-0.48%
$ 1.35 million $ 2,726
Mar 24, 1 AM $ 0.000435
-0.04%
$ 1.36 million $ 3,028
Mar 24, 12 AM $ 0.000435
+0.00%
$ 1.36 million $ 3,347
Mar 23, 11 PM $ 0.000435
+0.00%
$ 1.36 million $ 3,568
Mar 23, 10 PM $ 0.000435
+0.37%
$ 1.36 million $ 3,884
Mar 23, 9 PM $ 0.000434
+0.75%
$ 1.36 million $ 4,162
Mar 23, 8 PM $ 0.000431
+0.51%
$ 1.35 million $ 4,464
Mar 23, 7 PM $ 0.000428
+0.44%
$ 1.34 million $ 4,659
Mar 23, 6 PM $ 0.000428
+0.74%
$ 1.34 million $ 5,007
Mar 23, 5 PM $ 0.000424
+0.27%
$ 1.33 million $ 5,317
Mar 23, 4 PM $ 0.000423
+0.25%
$ 1.32 million $ 5,557
Mar 23, 3 PM $ 0.000422
+0.80%
$ 1.32 million $ 5,894
Mar 23, 2 PM $ 0.000419
+1.32%
$ 1.31 million $ 6,270
Mar 23, 1 PM $ 0.000413
+0.27%
$ 1.29 million $ 6,592
Mar 23, 7 AM $ 0.00302
+0.00%
$ 9.44 million $ 8,462
Mar 23, 6 AM $ 0.00316
+1.54%
$ 9.89 million $ 8,569
Mar 23, 5 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,348
Mar 23, 4 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,348
Mar 23, 3 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,506
Mar 23, 2 AM $ 0.00326
+0.00%
$ 10.19 million $ 8,418
Mar 23, 1 AM $ 0.00326
+0.00%
$ 10.19 million $ 8,418
Mar 22, 11 PM $ 0.00321
+0.00%
$ 10.04 million $ 8,455
Mar 22, 10 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,475
Mar 22, 9 PM $ 0.00312
+0.00%
$ 9.74 million $ 8,579
Mar 22, 6 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,703
Mar 22, 5 PM $ 0.00297
+0.00%
$ 9.29 million $ 8,735
Mar 22, 4 PM $ 0.00288
-7.72%
$ 8.99 million $ 8,715
Mar 22, 3 PM $ 0.00312
-4.43%
$ 9.74 million $ 8,713
Mar 22, 2 PM $ 0.00316
+0.00%
$ 9.89 million $ 8,592
Mar 22, 12 PM $ 0.00307
-1.54%
$ 9.59 million $ 8,763
Mar 22, 11 AM $ 0.00312
+0.00%
$ 9.74 million $ 8,725
Mar 22, 10 AM $ 0.00316
-1.50%
$ 9.89 million $ 8,647
Mar 22, 9 AM $ 0.00321
+0.00%
$ 10.04 million $ 8,748
Mar 22, 8 AM $ 0.00321
-1.48%
$ 10.04 million $ 8,713
Mar 22, 7 AM $ 0.00326
+6.27%
$ 10.19 million $ 8,677
Mar 22, 5 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,707
Mar 22, 3 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,646
Mar 22, 2 AM $ 0.00307
+0.00%
$ 9.59 million $ 8,661
Mar 22, 12 AM $ 0.00297
+0.00%
$ 9.29 million $ 8,755
Mar 21, 10 PM $ 0.00302
-5.99%
$ 9.44 million $ 8,675
Mar 21, 8 PM $ 0.00307
+0.00%
$ 9.59 million $ 8,628
Mar 21, 7 PM $ 0.00292
+5.19%
$ 9.14 million $ 8,505
Mar 21, 5 PM $ 0.00288
+0.00%
$ 8.99 million $ 8,388
Mar 21, 2 PM $ 0.00278
-6.47%
$ 8.69 million $ 8,360
Mar 21, 1 PM $ 0.00302
+0.00%
$ 9.44 million $ 8,310
Mar 21, 12 PM $ 0.00292
+0.00%
$ 9.14 million $ 8,264
Mar 21, 11 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,326
Mar 21, 10 AM $ 0.00283
+0.00%
$ 8.84 million $ 8,323