ORCIB Historical Data

PALMO Page 4
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000309
+0.00%
$ 800,509 $ 912
4:13 AM $ 0.000309
+0.00%
$ 800,509 $ 922
4:12 AM $ 0.000309
+0.00%
$ 800,509 $ 922
4:08 AM $ 0.000308
+0.00%
$ 799,638 $ 922
4:03 AM $ 0.000308
+0.00%
$ 799,638 $ 912
3:58 AM $ 0.000308
+0.00%
$ 799,638 $ 912
3:53 AM $ 0.000308
+0.00%
$ 800,067 $ 922
3:48 AM $ 0.000308
+0.00%
$ 800,067 $ 913
3:43 AM $ 0.000308
+0.00%
$ 800,067 $ 918
3:38 AM $ 0.000308
+0.00%
$ 800,067 $ 924
3:36 AM $ 0.000308
+0.00%
$ 800,067 $ 924
3:33 AM $ 0.000308
+0.00%
$ 800,067 $ 924
3:28 AM $ 0.000307
+0.00%
$ 795,646 $ 913
3:26 AM $ 0.000307
+0.00%
$ 795,646 $ 913
3:23 AM $ 0.000307
+0.00%
$ 795,646 $ 913
3:18 AM $ 0.000307
+0.00%
$ 795,646 $ 923
3:13 AM $ 0.000309
+0.00%
$ 801,013 $ 923
3:08 AM $ 0.000309
+0.00%
$ 801,013 $ 912
3:03 AM $ 0.000309
+0.00%
$ 801,013 $ 923
2:58 AM $ 0.000308
+0.00%
$ 800,071 $ 923
2:53 AM $ 0.000308
+0.00%
$ 800,071 $ 912
2:48 AM $ 0.000308
+0.00%
$ 800,071 $ 912
2:43 AM $ 0.000308
+0.00%
$ 800,071 $ 922
2:38 AM $ 0.000309
+0.00%
$ 801,013 $ 922
2:37 AM $ 0.000309
+0.00%
$ 801,013 $ 913
2:33 AM $ 0.000309
+0.00%
$ 801,013 $ 913
2:28 AM $ 0.000309
+0.00%
$ 800,235 $ 923
2:23 AM $ 0.000309
+0.00%
$ 800,309 $ 923
2:19 AM $ 0.000309
+0.00%
$ 800,309 $ 912
2:18 AM $ 0.000309
+0.00%
$ 800,309 $ 912
2:14 AM $ 0.000309
+0.00%
$ 800,309 $ 922
2:13 AM $ 0.000309
+0.00%
$ 800,309 $ 922
2:08 AM $ 0.000309
+0.00%
$ 800,309 $ 922
2:03 AM $ 0.000309
+0.00%
$ 801,014 $ 922
2:02 AM $ 0.000309
+0.00%
$ 801,014 $ 912
1:58 AM $ 0.000308
+0.00%
$ 799,702 $ 923
1:56 AM $ 0.000308
+0.00%
$ 799,702 $ 923
1:53 AM $ 0.000308
+0.00%
$ 799,579 $ 923
1:48 AM $ 0.000308
+0.00%
$ 799,579 $ 914
1:43 AM $ 0.000308
+0.00%
$ 799,578 $ 914
1:38 AM $ 0.000308
+0.00%
$ 800,016 $ 924
1:33 AM $ 0.000308
+0.00%
$ 800,016 $ 913
1:28 AM $ 0.000308
+0.00%
$ 800,016 $ 913
1:23 AM $ 0.000308
+0.00%
$ 799,676 $ 924
1:18 AM $ 0.000308
+0.00%
$ 799,676 $ 915
1:13 AM $ 0.000308
+0.00%
$ 799,676 $ 920
1:08 AM $ 0.000308
+0.00%
$ 799,676 $ 924
1:03 AM $ 0.000309
+0.00%
$ 800,221 $ 924
12:58 AM $ 0.000309
+0.00%
$ 800,221 $ 914
12:53 AM $ 0.000309
+0.00%
$ 800,207 $ 924