ORCIB Historical Data

PALMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000308
+0.03%
$ 799,470 $ 912
Jun 9, 11 AM $ 0.000308
-0.04%
$ 799,216 $ 911
Jun 9, 10 AM $ 0.000308
+0.10%
$ 799,569 $ 910
Jun 9, 9 AM $ 0.000308
+0.16%
$ 798,782 $ 913
Jun 9, 8 AM $ 0.000307
-0.27%
$ 797,508 $ 906
Jun 9, 7 AM $ 0.000308
-0.01%
$ 799,665 $ 926
Jun 9, 6 AM $ 0.000308
+0.04%
$ 799,533 $ 928
Jun 9, 5 AM $ 0.000308
+0.04%
$ 799,209 $ 928
Jun 9, 4 AM $ 0.000308
-0.03%
$ 798,920 $ 937
Jun 9, 3 AM $ 0.000308
-0.04%
$ 799,125 $ 927
Jun 9, 2 AM $ 0.000308
+0.03%
$ 799,406 $ 922
Jun 9, 1 AM $ 0.000308
-0.05%
$ 799,172 $ 935
Jun 9, 12 AM $ 0.000308
-0.03%
$ 799,901 $ 937
Jun 8, 11 PM $ 0.000308
+0.03%
$ 800,158 $ 937
Jun 8, 10 PM $ 0.000308
-0.05%
$ 799,925 $ 936
Jun 8, 9 PM $ 0.000309
+0.03%
$ 800,299 $ 936
Jun 8, 8 PM $ 0.000308
+0.01%
$ 799,789 $ 925
Jun 8, 7 PM $ 0.000308
+0.17%
$ 799,730 $ 925
Jun 8, 6 PM $ 0.000308
+0.29%
$ 798,411 $ 913
Jun 8, 5 PM $ 0.000307
-0.49%
$ 796,120 $ 923
Jun 8, 4 PM $ 0.000308
+0.53%
$ 800,006 $ 923
Jun 8, 3 PM $ 0.000307
+0.14%
$ 795,762 $ 5.27 million
Jun 8, 2 PM $ 0.000306
+0.40%
$ 793,046 $ 5.08 million
Jun 8, 1 PM $ 0.000305
-0.40%
$ 789,897 $ 5.23 million
Jun 8, 12 PM $ 0.000304
-0.06%
$ 788,954 $ 5.22 million
Jun 8, 11 AM $ 0.000304
+0.80%
$ 789,437 $ 5.08 million
Jun 8, 10 AM $ 0.000302
+0.07%
$ 783,145 $ 4.6 million
Jun 8, 9 AM $ 0.000302
+0.93%
$ 782,587 $ 4.6 million
Jun 8, 8 AM $ 0.000299
-0.81%
$ 775,368 $ 4.58 million
Jun 8, 7 AM $ 0.000301
+0.62%
$ 781,676 $ 4.96 million
Jun 8, 6 AM $ 0.0003
+0.49%
$ 776,833 $ 4.74 million
Jun 8, 5 AM $ 0.000298
-0.89%
$ 773,016 $ 4.85 million
Jun 8, 4 AM $ 0.000301
-0.63%
$ 779,943 $ 5.29 million
Jun 8, 3 AM $ 0.000303
+0.27%
$ 784,885 $ 5.28 million
Jun 8, 2 AM $ 0.000302
+0.55%
$ 782,785 $ 5.54 million
Jun 8, 1 AM $ 0.0003
-1.15%
$ 778,538 $ 5.27 million
Jun 8, 12 AM $ 0.000304
+1.02%
$ 787,600 $ 6.18 million
Jun 7, 11 PM $ 0.000301
-0.11%
$ 779,669 $ 6.02 million
Jun 7, 10 PM $ 0.000301
+2.44%
$ 780,511 $ 6 million
Jun 7, 9 PM $ 0.000293
+0.35%
$ 760,051 $ 4.5 million
Jun 7, 8 PM $ 0.000292
+0.37%
$ 757,396 $ 4.55 million
Jun 7, 7 PM $ 0.000291
-1.76%
$ 754,571 $ 4.47 million
Jun 7, 6 PM $ 0.000296
-0.51%
$ 768,114 $ 4.66 million
Jun 7, 5 PM $ 0.000298
+0.29%
$ 772,074 $ 4.83 million
Jun 7, 4 PM $ 0.000297
+0.35%
$ 769,834 $ 4.86 million
Jun 7, 3 PM $ 0.000296
-4.10%
$ 767,180 $ 4.82 million
Jun 7, 2 PM $ 0.000308
-0.03%
$ 799,962 $ 1,490
Jun 7, 1 PM $ 0.000308
-0.01%
$ 800,000 $ 3,699
Jun 7, 12 PM $ 0.000308
-0.02%
$ 800,107 $ 6,424
Jun 7, 11 AM $ 0.000309
+0.04%
$ 800,297 $ 6,425