ORCIB Historical Data

PALMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000391
+0.15%
$ 1.22 million $ 1,127
Apr 1, 6 AM $ 0.000391
+0.20%
$ 1.22 million $ 1,128
Apr 1, 5 AM $ 0.00039
+0.30%
$ 1.22 million $ 1,128
Apr 1, 4 AM $ 0.000389
-0.13%
$ 1.21 million $ 1,144
Apr 1, 3 AM $ 0.000389
+0.10%
$ 1.22 million $ 1,158
Apr 1, 2 AM $ 0.000389
-0.06%
$ 1.22 million $ 1,154
Apr 1, 1 AM $ 0.000389
+0.29%
$ 1.22 million $ 1,148
Apr 1, 12 AM $ 0.000388
+0.03%
$ 1.21 million $ 1,150
Mar 31, 11 PM $ 0.000388
-0.06%
$ 1.21 million $ 1,166
Mar 31, 10 PM $ 0.000388
-0.13%
$ 1.21 million $ 1,158
Mar 31, 9 PM $ 0.000388
+0.13%
$ 1.21 million $ 1,152
Mar 31, 8 PM $ 0.000388
-0.10%
$ 1.21 million $ 1,166
Mar 31, 7 PM $ 0.000388
+0.05%
$ 1.21 million $ 1,156
Mar 31, 6 PM $ 0.000388
-0.03%
$ 1.21 million $ 1,167
Mar 31, 5 PM $ 0.000388
+0.10%
$ 1.21 million $ 1,167
Mar 31, 4 PM $ 0.000388
-0.48%
$ 1.21 million $ 1,168
Mar 31, 3 PM $ 0.00039
-0.46%
$ 1.22 million $ 1,178
Mar 31, 2 PM $ 0.000392
+0.57%
$ 1.22 million $ 1,185
Mar 31, 1 PM $ 0.000389
-0.58%
$ 1.22 million $ 1,191
Mar 31, 12 PM $ 0.000392
-0.31%
$ 1.22 million $ 1,205
Mar 31, 11 AM $ 0.000393
-0.19%
$ 1.23 million $ 1,190
Mar 31, 10 AM $ 0.000394
-0.28%
$ 1.23 million $ 1,189
Mar 31, 9 AM $ 0.000396
-0.12%
$ 1.24 million $ 1,187
Mar 31, 8 AM $ 0.000397
-0.56%
$ 1.24 million $ 1,194
Mar 31, 7 AM $ 0.000399
+0.00%
$ 1.25 million $ 1,200
Mar 31, 6 AM $ 0.000399
+0.00%
$ 1.25 million $ 1,200
Mar 31, 5 AM $ 0.000399
-0.41%
$ 1.25 million $ 1,198
Mar 31, 4 AM $ 0.000401
+0.21%
$ 1.25 million $ 1,192
Mar 31, 3 AM $ 0.0004
+0.16%
$ 1.25 million $ 1,184
Mar 31, 2 AM $ 0.000399
+0.64%
$ 1.25 million $ 1,188
Mar 31, 1 AM $ 0.000396
+0.17%
$ 1.24 million $ 1,177
Mar 31, 12 AM $ 0.000396
-0.22%
$ 1.24 million $ 1,178
Mar 30, 11 PM $ 0.000395
+2.40%
$ 1.23 million $ 1,189
Mar 30, 10 PM $ 0.000394
+0.00%
$ 1.23 million $ 1,175
Mar 30, 9 PM $ 0.000394
+0.20%
$ 1.23 million $ 1,175
Mar 30, 8 PM $ 0.000393
-0.58%
$ 1.23 million $ 1,174
Mar 30, 7 PM $ 0.000395
-1.10%
$ 1.23 million $ 1,187
Mar 30, 6 PM $ 0.0004
+0.04%
$ 1.25 million $ 1,186
Mar 30, 5 PM $ 0.0004
+0.42%
$ 1.25 million $ 1,191
Mar 30, 4 PM $ 0.000398
+0.25%
$ 1.24 million $ 1,184
Mar 30, 3 PM $ 0.000397
-0.01%
$ 1.24 million $ 1,169
Mar 30, 2 PM $ 0.000397
-0.03%
$ 1.24 million $ 1,169
Mar 30, 1 PM $ 0.000397
+0.67%
$ 1.24 million $ 1,155
Mar 30, 12 PM $ 0.000395
+0.61%
$ 1.23 million $ 1,154
Mar 30, 11 AM $ 0.000392
+0.08%
$ 1.22 million $ 1,160
Mar 30, 10 AM $ 0.000392
-0.07%
$ 1.22 million $ 1,167
Mar 30, 9 AM $ 0.000392
+0.00%
$ 1.22 million $ 1,171
Mar 30, 8 AM $ 0.000391
-0.02%
$ 1.22 million $ 1,184
Mar 30, 7 AM $ 0.000391
+0.08%
$ 1.22 million $ 1,169
Mar 30, 6 AM $ 0.000391
+0.14%
$ 1.22 million $ 1,169