ORCIB Historical Data

PALMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000383
+0.37%
$ 1.2 million $ 1,156
Apr 7, 2 PM $ 0.000383
-0.01%
$ 1.2 million $ 1,158
Apr 7, 1 PM $ 0.000384
-0.12%
$ 1.2 million $ 1,160
Apr 7, 12 PM $ 0.000385
-0.14%
$ 1.2 million $ 1,165
Apr 7, 11 AM $ 0.000385
-0.44%
$ 1.2 million $ 1,167
Apr 7, 10 AM $ 0.000388
-0.61%
$ 1.21 million $ 1,175
Apr 7, 9 AM $ 0.00039
+0.74%
$ 1.22 million $ 1,177
Apr 7, 8 AM $ 0.000387
+0.46%
$ 1.21 million $ 1,167
Apr 7, 7 AM $ 0.000386
+0.30%
$ 1.2 million $ 1,182
Apr 7, 6 AM $ 0.000384
-0.55%
$ 1.2 million $ 1,181
Apr 7, 5 AM $ 0.000386
-0.25%
$ 1.21 million $ 1,165
Apr 7, 4 AM $ 0.000387
+0.26%
$ 1.21 million $ 1,167
Apr 7, 3 AM $ 0.000386
-0.41%
$ 1.21 million $ 1,178
Apr 7, 2 AM $ 0.000388
-0.13%
$ 1.21 million $ 1,181
Apr 7, 1 AM $ 0.000389
-0.03%
$ 1.21 million $ 1,182
Apr 7, 12 AM $ 0.000389
+0.13%
$ 1.22 million $ 1,300
Apr 6, 11 PM $ 0.000391
-1.48%
$ 1.22 million $ 1,287
Apr 6, 10 PM $ 0.000397
-0.08%
$ 1.24 million $ 1,270
Apr 6, 9 PM $ 0.000397
+0.17%
$ 1.24 million $ 1,398
Apr 6, 8 PM $ 0.000396
+0.09%
$ 1.24 million $ 1,456
Apr 6, 7 PM $ 0.000396
-0.35%
$ 1.24 million $ 1,814
Apr 6, 6 PM $ 0.000397
-0.01%
$ 1.24 million $ 2,064
Apr 6, 5 PM $ 0.000398
+0.10%
$ 1.24 million $ 2,300
Apr 6, 4 PM $ 0.000399
+0.36%
$ 1.25 million $ 2,556
Apr 6, 3 PM $ 0.000397
-0.97%
$ 1.24 million $ 2,907
Apr 6, 2 PM $ 0.000401
+0.48%
$ 1.25 million $ 2,973
Apr 6, 1 PM $ 0.000399
+0.08%
$ 1.25 million $ 3,066
Apr 6, 12 PM $ 0.000399
-0.42%
$ 1.25 million $ 3,063
Apr 6, 11 AM $ 0.000401
-0.01%
$ 1.25 million $ 3,062
Apr 6, 10 AM $ 0.000401
+0.01%
$ 1.25 million $ 3,058
Apr 6, 9 AM $ 0.000401
+0.49%
$ 1.25 million $ 3,043
Apr 6, 8 AM $ 0.000399
+0.48%
$ 1.25 million $ 3,053
Apr 6, 7 AM $ 0.000397
+0.02%
$ 1.24 million $ 3,054
Apr 6, 6 AM $ 0.000397
-0.29%
$ 1.24 million $ 3,065
Apr 6, 5 AM $ 0.000398
-0.17%
$ 1.25 million $ 3,063
Apr 6, 4 AM $ 0.000399
-0.03%
$ 1.25 million $ 3,062
Apr 6, 3 AM $ 0.000399
+0.04%
$ 1.25 million $ 3,061
Apr 6, 2 AM $ 0.0004
+0.78%
$ 1.25 million $ 3,057
Apr 6, 1 AM $ 0.000398
+0.52%
$ 1.24 million $ 3,043
Apr 6, 12 AM $ 0.000392
+3.15%
$ 1.22 million $ 2,938
Apr 5, 11 PM $ 0.00038
-1.80%
$ 1.19 million $ 2,936
Apr 5, 10 PM $ 0.000387
+0.00%
$ 1.21 million $ 2,963
Apr 5, 8 PM $ 0.000387
+0.00%
$ -- $ 2,416
Apr 5, 3 PM $ 0.000384
+0.22%
$ 1.2 million $ 1,359
Apr 5, 2 PM $ 0.000382
+0.18%
$ 1.19 million $ 1,194
Apr 5, 1 PM $ 0.000382
-0.89%
$ 1.19 million $ 1,196
Apr 5, 12 PM $ 0.000385
-0.56%
$ 1.2 million $ 1,196
Apr 5, 11 AM $ 0.000387
+0.27%
$ 1.21 million $ 1,209
Apr 5, 10 AM $ 0.000386
+0.17%
$ 1.21 million $ 1,194
Apr 5, 9 AM $ 0.000386
-0.33%
$ 1.21 million $ 1,203