ORCIB Historical Data

PALMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000399
+0.75%
$ 1.25 million $ 1,200
Apr 9, 2 PM $ 0.000396
-0.27%
$ 1.24 million $ 1,188
Apr 9, 1 PM $ 0.000398
-0.47%
$ 1.24 million $ 1,187
Apr 9, 12 PM $ 0.0004
+0.29%
$ 1.25 million $ 1,190
Apr 9, 11 AM $ 0.000398
-0.40%
$ 1.24 million $ 1,175
Apr 9, 10 AM $ 0.0004
+0.49%
$ 1.25 million $ 1,174
Apr 9, 9 AM $ 0.000398
-0.13%
$ 1.24 million $ 1,191
Apr 9, 8 AM $ 0.000398
-0.06%
$ 1.24 million $ 1,177
Apr 9, 7 AM $ 0.000399
+0.44%
$ 1.25 million $ 1,175
Apr 9, 6 AM $ 0.000397
-0.05%
$ 1.24 million $ 1,188
Apr 9, 5 AM $ 0.000397
-0.29%
$ 1.24 million $ 1,192
Apr 9, 4 AM $ 0.000398
+0.25%
$ 1.24 million $ 1,205
Apr 9, 3 AM $ 0.000398
+0.12%
$ 1.24 million $ 1,192
Apr 9, 2 AM $ 0.000397
-0.20%
$ 1.24 million $ 1,194
Apr 9, 1 AM $ 0.000398
-0.35%
$ 1.24 million $ 1,209
Apr 9, 12 AM $ 0.0004
-0.55%
$ 1.25 million $ 1,196
Apr 8, 11 PM $ 0.000402
-0.17%
$ 1.26 million $ 1,262
Apr 8, 10 PM $ 0.000403
-0.18%
$ 1.26 million $ 1,255
Apr 8, 9 PM $ 0.000405
+0.33%
$ 1.27 million $ 1,267
Apr 8, 8 PM $ 0.000404
+0.22%
$ 1.26 million $ 1,253
Apr 8, 7 PM $ 0.000403
-0.90%
$ 1.26 million $ 1,253
Apr 8, 6 PM $ 0.000407
+0.24%
$ 1.27 million $ 1,252
Apr 8, 5 PM $ 0.000406
+0.26%
$ 1.27 million $ 1,245
Apr 8, 4 PM $ 0.000405
+0.11%
$ 1.26 million $ 1,243
Apr 8, 3 PM $ 0.000403
-0.41%
$ 1.26 million $ 1,253
Apr 8, 2 PM $ 0.000406
-1.00%
$ 1.27 million $ 1,263
Apr 8, 1 PM $ 0.00041
+0.17%
$ 1.28 million $ 1,257
Apr 8, 12 PM $ 0.00041
-0.23%
$ 1.28 million $ 1,258
Apr 8, 11 AM $ 0.00041
-0.09%
$ 1.28 million $ 1,256
Apr 8, 10 AM $ 0.00041
+0.00%
$ 1.28 million $ 1,238
Apr 8, 9 AM $ 0.00041
-0.01%
$ 1.28 million $ 1,234
Apr 8, 8 AM $ 0.00041
+0.17%
$ 1.28 million $ 1,245
Apr 8, 7 AM $ 0.00041
-0.30%
$ 1.28 million $ 1,244
Apr 8, 6 AM $ 0.00041
-0.09%
$ 1.28 million $ 1,242
Apr 8, 5 AM $ 0.00041
+0.14%
$ 1.28 million $ 1,241
Apr 8, 4 AM $ 0.00041
-0.15%
$ 1.28 million $ 1,238
Apr 8, 3 AM $ 0.00041
+0.32%
$ 1.28 million $ 1,237
Apr 8, 2 AM $ 0.000409
-0.14%
$ 1.28 million $ 1,233
Apr 8, 1 AM $ 0.000409
-0.81%
$ 1.28 million $ 1,230
Apr 8, 12 AM $ 0.000413
-0.49%
$ 1.29 million $ 1,227
Apr 7, 11 PM $ 0.000415
+2.60%
$ 1.3 million $ 1,152
Apr 7, 10 PM $ 0.000403
+0.68%
$ 1.26 million $ 1,152
Apr 7, 9 PM $ 0.000398
+0.50%
$ 1.24 million $ 1,153
Apr 7, 8 PM $ 0.000397
+1.84%
$ 1.24 million $ 1,154
Apr 7, 7 PM $ 0.00039
+0.75%
$ 1.22 million $ 1,155
Apr 7, 6 PM $ 0.000387
+0.73%
$ 1.21 million $ 1,171
Apr 7, 5 PM $ 0.000385
+0.95%
$ 1.2 million $ 1,163
Apr 7, 4 PM $ 0.000381
-0.43%
$ 1.19 million $ 1,164
Apr 7, 3 PM $ 0.000383
+0.37%
$ 1.2 million $ 1,156
Apr 7, 2 PM $ 0.000383
-0.01%
$ 1.2 million $ 1,158