ORCIB Historical Data

PALMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000375
+0.07%
$ 1.17 million $ 1,123
Apr 13, 4 PM $ 0.000374
+0.05%
$ 1.17 million $ 1,115
Apr 13, 3 PM $ 0.000374
+0.08%
$ 1.17 million $ 1,110
Apr 13, 2 PM $ 0.000374
-0.23%
$ 1.17 million $ 1,121
Apr 13, 1 PM $ 0.000375
+0.75%
$ 1.17 million $ 1,108
Apr 13, 12 PM $ 0.000372
-0.01%
$ 1.16 million $ 1,134
Apr 13, 11 AM $ 0.000372
-0.02%
$ 1.16 million $ 1,120
Apr 13, 10 AM $ 0.000372
+0.01%
$ 1.16 million $ 1,135
Apr 13, 9 AM $ 0.000372
-0.01%
$ 1.16 million $ 1,121
Apr 13, 8 AM $ 0.000372
+0.00%
$ 1.16 million $ 1,136
Apr 13, 7 AM $ 0.000372
+0.16%
$ 1.16 million $ 1,126
Apr 13, 6 AM $ 0.000371
+0.24%
$ 1.16 million $ 1,136
Apr 13, 5 AM $ 0.000371
-0.43%
$ 1.16 million $ 1,131
Apr 13, 4 AM $ 0.000372
+0.06%
$ 1.16 million $ 1,143
Apr 13, 3 AM $ 0.000372
-0.42%
$ 1.16 million $ 1,133
Apr 13, 2 AM $ 0.000373
+0.46%
$ 1.17 million $ 1,124
Apr 13, 1 AM $ 0.000371
+0.05%
$ 1.16 million $ 1,137
Apr 13, 12 AM $ 0.000371
-0.21%
$ 1.16 million $ 1,127
Apr 12, 11 PM $ 0.000372
-0.43%
$ 1.16 million $ 1,130
Apr 12, 10 PM $ 0.000373
-0.39%
$ 1.17 million $ 1,143
Apr 12, 9 PM $ 0.000374
+0.40%
$ 1.17 million $ 1,146
Apr 12, 8 PM $ 0.000373
-0.02%
$ 1.17 million $ 1,147
Apr 12, 7 PM $ 0.000373
-0.03%
$ 1.17 million $ 1,154
Apr 12, 6 PM $ 0.000373
+0.46%
$ 1.17 million $ 1,145
Apr 12, 5 PM $ 0.000371
+0.18%
$ 1.16 million $ 1,148
Apr 12, 4 PM $ 0.000371
-0.14%
$ 1.16 million $ 1,225
Apr 12, 3 PM $ 0.000371
-0.77%
$ 1.16 million $ 1,228
Apr 12, 2 PM $ 0.000374
+0.33%
$ 1.17 million $ 1,218
Apr 12, 1 PM $ 0.000373
-0.22%
$ 1.16 million $ 1,233
Apr 12, 12 PM $ 0.000373
-0.06%
$ 1.17 million $ 1,237
Apr 12, 11 AM $ 0.000374
+0.02%
$ 1.17 million $ 1,240
Apr 12, 10 AM $ 0.000373
-0.02%
$ 1.17 million $ 1,381
Apr 12, 9 AM $ 0.000373
-0.15%
$ 1.17 million $ 1,624
Apr 12, 8 AM $ 0.000374
-1.10%
$ 1.17 million $ 1,611
Apr 12, 7 AM $ 0.000379
-3.15%
$ 1.18 million $ 1,622
Apr 12, 6 AM $ 0.000391
-0.20%
$ 1.22 million $ 1,596
Apr 12, 5 AM $ 0.000392
-0.23%
$ 1.22 million $ 1,610
Apr 12, 4 AM $ 0.000393
-0.70%
$ 1.23 million $ 1,612
Apr 12, 3 AM $ 0.000396
-0.58%
$ 1.24 million $ 1,615
Apr 12, 2 AM $ 0.000399
-0.50%
$ 1.25 million $ 1,616
Apr 12, 1 AM $ 0.000401
-0.13%
$ 1.25 million $ 1,619
Apr 12, 12 AM $ 0.000402
+0.38%
$ 1.26 million $ 1,635
Apr 11, 11 PM $ 0.000401
-0.18%
$ 1.25 million $ 1,624
Apr 11, 10 PM $ 0.000402
-0.06%
$ 1.26 million $ 1,627
Apr 11, 9 PM $ 0.000402
-0.12%
$ 1.26 million $ 1,627
Apr 11, 8 PM $ 0.000403
+0.19%
$ 1.26 million $ 1,631
Apr 11, 7 PM $ 0.000402
+0.11%
$ 1.26 million $ 1,631
Apr 11, 6 PM $ 0.000401
+0.18%
$ 1.25 million $ 1,648
Apr 11, 5 PM $ 0.000401
-0.71%
$ 1.25 million $ 1,663
Apr 11, 4 PM $ 0.000401
+0.62%
$ 1.25 million $ 1,591