ORCIB Historical Data

PALMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000371
+0.00%
$ 1.16 million $ 689
Apr 15, 10 PM $ 0.000371
+0.00%
$ 1.16 million $ 726
Apr 15, 9 PM $ 0.000371
+0.00%
$ 1.16 million $ 770
Apr 15, 8 PM $ 0.000371
+0.00%
$ 1.16 million $ 804
Apr 15, 7 PM $ 0.000371
+0.00%
$ 1.16 million $ 840
Apr 15, 6 PM $ 0.000371
+0.00%
$ 1.16 million $ 885
Apr 15, 5 PM $ 0.000371
+0.00%
$ 1.16 million $ 930
Apr 15, 4 PM $ 0.000371
+0.00%
$ 1.16 million $ 973
Apr 15, 3 PM $ 0.000371
+0.02%
$ 1.16 million $ 1,005
Apr 15, 2 PM $ 0.000371
+0.03%
$ 1.16 million $ 1,021
Apr 15, 1 PM $ 0.000371
+0.06%
$ 1.16 million $ 1,015
Apr 15, 12 PM $ 0.00037
+0.00%
$ 1.16 million $ 1,009
Apr 15, 11 AM $ 0.00037
+0.03%
$ 1.16 million $ 1,007
Apr 15, 10 AM $ 0.00037
-0.14%
$ 1.16 million $ 993
Apr 15, 9 AM $ 0.00037
-0.13%
$ 1.16 million $ 993
Apr 15, 8 AM $ 0.000371
+0.06%
$ 1.16 million $ 993
Apr 15, 7 AM $ 0.000371
+0.06%
$ 1.16 million $ 976
Apr 15, 6 AM $ 0.00037
+0.17%
$ 1.16 million $ 934
Apr 15, 5 AM $ 0.000368
+0.43%
$ 1.15 million $ 898
Apr 15, 4 AM $ 0.000366
+0.60%
$ 1.14 million $ 835
Apr 15, 3 AM $ 0.000364
+1.31%
$ 1.14 million $ 799
Apr 15, 2 AM $ 0.000357
+0.71%
$ 1.12 million $ 763
Apr 15, 1 AM $ 0.000354
+0.20%
$ 1.11 million $ 704
Apr 15, 12 AM $ 0.000353
+0.44%
$ 1.1 million $ 683
Apr 14, 11 PM $ 0.000351
+0.86%
$ 1.1 million $ 637
Apr 14, 10 PM $ 0.000348
+0.29%
$ 1.09 million $ 600
Apr 14, 9 PM $ 0.000345
+0.34%
$ 1.08 million $ 556
Apr 14, 8 PM $ 0.000342
+0.43%
$ 1.07 million $ 522
Apr 14, 7 PM $ 0.000339
+0.60%
$ 1.06 million $ 486
Apr 14, 6 PM $ 0.000335
+0.80%
$ 1.05 million $ 454
Apr 14, 5 PM $ 0.000332
+1.58%
$ 1.04 million $ 446
Apr 14, 4 PM $ 0.000327
+3.00%
$ 1.02 million $ 454
Apr 14, 3 PM $ 0.000314
+1.45%
$ 981,655 $ 472
Apr 14, 2 PM $ 0.000311
+3.34%
$ 971,104 $ 469
Apr 14, 1 PM $ 0.000302
+0.00%
$ 942,968 $ 475
Apr 14, 7 AM $ 0.000376
+0.00%
$ 1.18 million $ 524
Apr 14, 6 AM $ 0.000376
+0.00%
$ 1.18 million $ 567
Apr 14, 5 AM $ 0.000376
+0.00%
$ 1.18 million $ 620
Apr 14, 4 AM $ 0.000376
+0.00%
$ 1.18 million $ 672
Apr 14, 3 AM $ 0.000376
+0.00%
$ 1.18 million $ 721
Apr 14, 2 AM $ 0.000376
+0.00%
$ 1.18 million $ 770
Apr 14, 1 AM $ 0.000376
+0.00%
$ 1.18 million $ 810
Apr 14, 12 AM $ 0.000376
+0.00%
$ 1.18 million $ 859
Apr 13, 11 PM $ 0.000376
+0.00%
$ 1.18 million $ 897
Apr 13, 10 PM $ 0.000376
+0.00%
$ 1.18 million $ 949
Apr 13, 9 PM $ 0.000376
+0.00%
$ 1.18 million $ 988
Apr 13, 8 PM $ 0.000376
+0.00%
$ 1.18 million $ 1,037
Apr 13, 7 PM $ 0.000376
+0.30%
$ 1.18 million $ 1,086
Apr 13, 6 PM $ 0.000375
+0.04%
$ 1.17 million $ 1,122
Apr 13, 5 PM $ 0.000375
+0.07%
$ 1.17 million $ 1,123