ORCIB Historical Data

PALMO Page 3
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000309
+0.00%
$ 801,002 $ 918
7:23 AM $ 0.000309
+0.00%
$ 801,002 $ 918
7:18 AM $ 0.000309
+0.00%
$ 801,002 $ 918
7:13 AM $ 0.000308
+0.00%
$ 799,938 $ 918
7:08 AM $ 0.000308
+0.00%
$ 799,938 $ 908
7:03 AM $ 0.000308
+0.00%
$ 799,938 $ 919
6:58 AM $ 0.000308
+0.00%
$ 799,938 $ 919
6:53 AM $ 0.000309
+0.00%
$ 801,014 $ 919
6:51 AM $ 0.000309
+0.00%
$ 801,014 $ 909
6:48 AM $ 0.000309
+0.00%
$ 800,998 $ 909
6:43 AM $ 0.000309
+0.00%
$ 800,998 $ 920
6:38 AM $ 0.000309
+0.00%
$ 800,998 $ 920
6:33 AM $ 0.000309
+0.00%
$ 800,177 $ 925
6:32 AM $ 0.000309
+0.00%
$ 800,177 $ 920
6:28 AM $ 0.000309
+0.00%
$ 800,177 $ 920
6:23 AM $ 0.000309
+0.00%
$ 800,177 $ 926
6:18 AM $ 0.000309
+0.00%
$ 800,177 $ 931
6:13 AM $ 0.000309
+0.00%
$ 800,998 $ 931
6:10 AM $ 0.000309
+0.00%
$ 800,998 $ 921
6:08 AM $ 0.000309
+0.00%
$ 800,998 $ 921
6:03 AM $ 0.000309
+0.00%
$ 801,014 $ 932
5:58 AM $ 0.000309
+0.00%
$ 801,014 $ 921
5:53 AM $ 0.000309
+0.00%
$ 801,014 $ 921
5:48 AM $ 0.000309
+0.00%
$ 801,014 $ 921
5:43 AM $ 0.000309
+0.00%
$ 800,997 $ 931
5:40 AM $ 0.000309
+0.00%
$ 800,997 $ 920
5:38 AM $ 0.000309
+0.00%
$ 800,997 $ 920
5:33 AM $ 0.000309
+0.00%
$ 800,997 $ 920
5:28 AM $ 0.000309
+0.00%
$ 801,014 $ 920
5:23 AM $ 0.000309
+0.00%
$ 801,014 $ 921
5:21 AM $ 0.000309
+0.00%
$ 801,014 $ 921
5:18 AM $ 0.000309
+0.00%
$ 801,013 $ 921
5:14 AM $ 0.000309
+0.00%
$ 801,013 $ 921
5:13 AM $ 0.000309
+0.00%
$ 801,013 $ 921
5:12 AM $ 0.000309
+0.00%
$ 801,013 $ 910
5:08 AM $ 0.000309
+0.00%
$ 800,997 $ 910
5:03 AM $ 0.000309
+0.00%
$ 800,997 $ 920
4:58 AM $ 0.000309
+0.00%
$ 800,997 $ 920
4:53 AM $ 0.000309
+0.00%
$ 800,997 $ 920
4:48 AM $ 0.000309
+0.00%
$ 800,997 $ 911
4:43 AM $ 0.000309
+0.00%
$ 801,013 $ 921
4:38 AM $ 0.000309
+0.00%
$ 800,890 $ 911
4:33 AM $ 0.000309
+0.00%
$ 800,890 $ 911
4:31 AM $ 0.000309
+0.00%
$ 800,890 $ 921
4:28 AM $ 0.000309
+0.00%
$ 800,890 $ 921
4:23 AM $ 0.000309
+0.00%
$ 800,509 $ 921
4:18 AM $ 0.000309
+0.00%
$ 800,509 $ 912
4:13 AM $ 0.000309
+0.00%
$ 800,509 $ 922
4:12 AM $ 0.000309
+0.00%
$ 800,509 $ 922
4:08 AM $ 0.000308
+0.00%
$ 799,638 $ 922