ORCIB Historical Data

PALMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000307
-0.02%
$ 795,097 $ 936
Jun 11, 12 PM $ 0.000306
+0.11%
$ 794,791 $ 938
Jun 11, 11 AM $ 0.000306
-0.07%
$ 793,892 $ 927
Jun 11, 10 AM $ 0.000306
+0.11%
$ 794,468 $ 926
Jun 11, 9 AM $ 0.000306
-0.06%
$ 793,625 $ 925
Jun 11, 8 AM $ 0.000306
-0.03%
$ 794,543 $ 934
Jun 11, 7 AM $ 0.000306
+0.07%
$ 794,801 $ 936
Jun 11, 6 AM $ 0.000306
+0.03%
$ 793,836 $ 926
Jun 11, 5 AM $ 0.000306
+0.01%
$ 793,599 $ 937
Jun 11, 4 AM $ 0.000306
+0.07%
$ 793,499 $ 938
Jun 11, 3 AM $ 0.000306
-0.04%
$ 792,962 $ 938
Jun 11, 2 AM $ 0.000306
+0.03%
$ 793,290 $ 968
Jun 11, 1 AM $ 0.000306
+0.01%
$ 792,858 $ 955
Jun 11, 12 AM $ 0.000306
+0.02%
$ 792,796 $ 957
Jun 10, 11 PM $ 0.000306
+0.11%
$ 792,638 $ 969
Jun 10, 10 PM $ 0.000305
+0.02%
$ 792,017 $ 971
Jun 10, 9 PM $ 0.000305
-0.11%
$ 792,040 $ 963
Jun 10, 8 PM $ 0.000306
-0.07%
$ 792,583 $ 961
Jun 10, 7 PM $ 0.000306
-0.11%
$ 793,140 $ 969
Jun 10, 6 PM $ 0.000307
+5.20%
$ 794,996 $ 966
Jun 10, 5 PM $ 0.000291
-5.17%
$ 755,684 $ 967
Jun 10, 4 PM $ 0.000307
+0.09%
$ 796,870 $ 954
Jun 10, 3 PM $ 0.000307
+3.69%
$ 796,188 $ 955
Jun 10, 2 PM $ 0.000296
-0.57%
$ 767,825 $ 3.42 million
Jun 10, 1 PM $ 0.000298
+1.91%
$ 772,214 $ 3.16 million
Jun 10, 12 PM $ 0.000292
+0.77%
$ 757,722 $ 2.11 million
Jun 10, 11 AM $ 0.00029
-0.18%
$ 752,006 $ 1.75 million
Jun 10, 10 AM $ 0.00029
-0.16%
$ 752,389 $ 1.68 million
Jun 10, 9 AM $ 0.00029
-0.41%
$ 751,918 $ 1.59 million
Jun 10, 8 AM $ 0.000291
-1.32%
$ 754,982 $ 1.51 million
Jun 10, 7 AM $ 0.000295
+0.59%
$ 765,060 $ 1.48 million
Jun 10, 6 AM $ 0.000293
+0.26%
$ 760,585 $ 1.35 million
Jun 10, 5 AM $ 0.000292
-0.35%
$ 758,637 $ 1.44 million
Jun 10, 4 AM $ 0.000294
-0.35%
$ 761,275 $ 1.74 million
Jun 10, 3 AM $ 0.000295
+0.02%
$ 763,915 $ 2.09 million
Jun 10, 2 AM $ 0.000294
-0.96%
$ 763,793 $ 2.02 million
Jun 10, 1 AM $ 0.000297
+0.11%
$ 771,187 $ 2.14 million
Jun 10, 12 AM $ 0.000296
-0.17%
$ 768,271 $ 2.11 million
Jun 9, 11 PM $ 0.000297
+0.00%
$ 769,562 $ 2.24 million
Jun 9, 10 PM $ 0.000297
+0.02%
$ 769,562 $ 2.24 million
Jun 9, 9 PM $ 0.000297
-0.94%
$ 769,405 $ 2.2 million
Jun 9, 8 PM $ 0.000299
+0.14%
$ 776,733 $ 2.53 million
Jun 9, 7 PM $ 0.000299
+0.40%
$ 775,609 $ 2.52 million
Jun 9, 6 PM $ 0.000298
+0.48%
$ 772,509 $ 2.23 million
Jun 9, 5 PM $ 0.000296
+1.34%
$ 768,806 $ 2.29 million
Jun 9, 4 PM $ 0.000293
-5.07%
$ 758,687 $ 2.17 million
Jun 9, 3 PM $ 0.000308
-0.03%
$ 799,183 $ 916
Jun 9, 2 PM $ 0.000308
-0.05%
$ 799,394 $ 910
Jun 9, 1 PM $ 0.000308
+0.01%
$ 799,755 $ 907
Jun 9, 12 PM $ 0.000308
+0.03%
$ 799,470 $ 912