ORCIB Historical Data

PALMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000311
+0.24%
$ 807,381 $ 2.1 million
Jun 13, 1 PM $ 0.000311
+0.29%
$ 805,486 $ 2.38 million
Jun 13, 12 PM $ 0.00031
+0.15%
$ 803,147 $ 2.31 million
Jun 13, 11 AM $ 0.000309
+0.46%
$ 801,927 $ 2.24 million
Jun 13, 10 AM $ 0.000308
-0.23%
$ 798,272 $ 2.18 million
Jun 13, 9 AM $ 0.000308
+0.43%
$ 799,988 $ 2.67 million
Jun 13, 8 AM $ 0.000307
+0.21%
$ 796,576 $ 2.67 million
Jun 13, 7 AM $ 0.000306
+0.07%
$ 794,924 $ 2.76 million
Jun 13, 6 AM $ 0.000306
+0.68%
$ 794,334 $ 2.79 million
Jun 13, 5 AM $ 0.000304
+0.00%
$ 788,952 $ 2.71 million
Jun 13, 4 AM $ 0.000304
-0.06%
$ 788,952 $ 2.71 million
Jun 13, 3 AM $ 0.000304
-0.24%
$ 789,439 $ 2.75 million
Jun 13, 2 AM $ 0.000305
-0.64%
$ 791,373 $ 2.8 million
Jun 13, 1 AM $ 0.000307
+0.60%
$ 796,437 $ 2.93 million
Jun 13, 12 AM $ 0.000305
-1.04%
$ 791,685 $ 2.79 million
Jun 12, 11 PM $ 0.000308
+0.01%
$ 800,031 $ 2.75 million
Jun 12, 10 PM $ 0.000308
+1.66%
$ 799,988 $ 2.75 million
Jun 12, 9 PM $ 0.000303
-0.12%
$ 786,945 $ 2.75 million
Jun 12, 8 PM $ 0.000304
-0.19%
$ 787,925 $ 2.9 million
Jun 12, 7 PM $ 0.000304
-0.59%
$ 789,445 $ 2.9 million
Jun 12, 6 PM $ 0.000306
-0.29%
$ 794,157 $ 2.99 million
Jun 12, 5 PM $ 0.000309
+0.01%
$ 800,204 $ 905
Jun 12, 4 PM $ 0.000308
+0.04%
$ 800,056 $ 916
Jun 12, 3 PM $ 0.000308
-0.01%
$ 799,773 $ 909
Jun 12, 2 PM $ 0.000308
+0.07%
$ 799,703 $ 915
Jun 12, 1 PM $ 0.000308
-0.06%
$ 799,144 $ 906
Jun 12, 12 PM $ 0.000308
+0.00%
$ 799,653 $ 914
Jun 12, 11 AM $ 0.000308
+0.07%
$ 799,623 $ 915
Jun 12, 10 AM $ 0.000308
+0.00%
$ 799,067 $ 914
Jun 12, 9 AM $ 0.000308
-0.05%
$ 799,092 $ 915
Jun 12, 8 AM $ 0.000308
-0.01%
$ 799,487 $ 921
Jun 12, 7 AM $ 0.000308
+0.01%
$ 799,035 $ 923
Jun 12, 6 AM $ 0.000308
-0.02%
$ 798,985 $ 924
Jun 12, 5 AM $ 0.000308
-0.02%
$ 799,172 $ 921
Jun 12, 4 AM $ 0.000308
+0.18%
$ 799,298 $ 926
Jun 12, 3 AM $ 0.000308
-0.21%
$ 797,859 $ 919
Jun 12, 2 AM $ 0.000308
+0.05%
$ 799,749 $ 921
Jun 12, 1 AM $ 0.000308
-0.05%
$ 799,365 $ 920
Jun 12, 12 AM $ 0.000308
+0.06%
$ 799,769 $ 929
Jun 11, 11 PM $ 0.000308
+0.02%
$ 799,306 $ 929
Jun 11, 10 PM $ 0.000308
-0.05%
$ 799,155 $ 928
Jun 11, 9 PM $ 0.000308
+0.04%
$ 799,546 $ 936
Jun 11, 8 PM $ 0.000308
+0.01%
$ 798,986 $ 925
Jun 11, 7 PM $ 0.000308
+0.23%
$ 798,938 $ 918
Jun 11, 6 PM $ 0.000308
+0.19%
$ 798,869 $ 928
Jun 11, 5 PM $ 0.000307
+0.06%
$ 797,393 $ 926
Jun 11, 4 PM $ 0.000307
-0.05%
$ 795,596 $ 927
Jun 11, 3 PM $ 0.000307
+0.09%
$ 796,007 $ 917
Jun 11, 2 PM $ 0.000307
+0.03%
$ 795,331 $ 927
Jun 11, 1 PM $ 0.000307
-0.02%
$ 795,097 $ 936