ORCIB Historical Data

PALMO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000443
+3.38%
$ 1.14 million $ 806,642
May 12, 7 PM $ 0.000428
-3.41%
$ 1.11 million $ 806,644
May 12, 6 PM $ 0.000443
+4.00%
$ 1.15 million $ 647,419
May 12, 5 PM $ 0.000426
-0.08%
$ 1.1 million $ 647,402
May 12, 4 PM $ 0.000427
+0.00%
$ 1.1 million $ 1.52 million
May 12, 3 PM $ 0.000427
-0.34%
$ 1.1 million $ 1.52 million
May 12, 2 PM $ 0.000428
-0.19%
$ 1.11 million $ 1.75 million
May 12, 1 PM $ 0.000429
-0.13%
$ 1.11 million $ 1.83 million
May 12, 12 PM $ 0.00043
-3.13%
$ 1.11 million $ 1.72 million
May 12, 11 AM $ 0.00043
+0.00%
$ 1.11 million $ 1.68 million
May 12, 10 AM $ 0.00043
-0.55%
$ 1.11 million $ 1.68 million
May 12, 9 AM $ 0.000432
-0.26%
$ 1.12 million $ 1.77 million
May 12, 8 AM $ 0.000433
-0.31%
$ 1.12 million $ 1.89 million
May 12, 7 AM $ 0.000434
-0.38%
$ 1.12 million $ 1.89 million
May 12, 6 AM $ 0.000436
-1.66%
$ 1.13 million $ 1.9 million
May 12, 5 AM $ 0.000443
+0.01%
$ 1.15 million $ 2.01 million
May 12, 4 AM $ 0.000443
-0.08%
$ 1.14 million $ 2.01 million
May 12, 3 AM $ 0.000443
+2.04%
$ 1.15 million $ 2.01 million
May 12, 2 AM $ 0.000435
+0.21%
$ 1.12 million $ 2.01 million
May 12, 1 AM $ 0.000434
-2.20%
$ 1.12 million $ 1.91 million
May 12, 12 AM $ 0.000443
+0.86%
$ 1.15 million $ 2.26 million
May 11, 11 PM $ 0.00044
+0.35%
$ 1.14 million $ 2.26 million
May 11, 10 PM $ 0.000439
-0.63%
$ 1.13 million $ 2.93 million
May 11, 9 PM $ 0.000441
+0.11%
$ 1.14 million $ 2.93 million
May 11, 8 PM $ 0.000441
+0.00%
$ 1.14 million $ 3.07 million
May 11, 7 PM $ 0.000441
+1.14%
$ 1.14 million $ 3.07 million
May 11, 6 PM $ 0.000437
-0.28%
$ 1.13 million $ 3.64 million
May 11, 5 PM $ 0.000438
-0.47%
$ 1.13 million $ 3.64 million
May 11, 4 PM $ 0.000441
+2.00%
$ 1.14 million $ 3.73 million
May 11, 3 PM $ 0.000432
+0.63%
$ 1.12 million $ 2.9 million
May 11, 2 PM $ 0.000429
-0.16%
$ 1.11 million $ 2.78 million
May 11, 1 PM $ 0.00043
+0.00%
$ 1.11 million $ 2.69 million
May 11, 12 PM $ 0.00043
-0.11%
$ 1.11 million $ 2.69 million
May 11, 11 AM $ 0.00043
-0.40%
$ 1.11 million $ 2.77 million
May 11, 10 AM $ 0.000432
+0.49%
$ 1.12 million $ 2.67 million
May 11, 9 AM $ 0.00043
+0.04%
$ 1.11 million $ 2.64 million
May 11, 8 AM $ 0.00043
-0.41%
$ 1.11 million $ 2.64 million
May 11, 7 AM $ 0.000431
-0.25%
$ 1.11 million $ 2.65 million
May 11, 6 AM $ 0.000432
+0.12%
$ 1.12 million $ 2.66 million
May 11, 5 AM $ 0.000432
+0.41%
$ 1.12 million $ 2.39 million
May 11, 4 AM $ 0.00043
+0.35%
$ 1.11 million $ 2.3 million
May 11, 3 AM $ 0.000429
-0.81%
$ 1.11 million $ 2.43 million
May 11, 2 AM $ 0.000432
-0.65%
$ 1.12 million $ 2.49 million
May 11, 1 AM $ 0.000435
+0.27%
$ 1.12 million $ 2.49 million
May 11, 12 AM $ 0.000434
-0.50%
$ 1.12 million $ 2.36 million
May 10, 11 PM $ 0.000436
+1.00%
$ 1.13 million $ 2.17 million
May 10, 10 PM $ 0.000432
+0.29%
$ 1.12 million $ 1.64 million
May 10, 9 PM $ 0.00043
+0.85%
$ 1.11 million $ 1.48 million
May 10, 8 PM $ 0.000427
-2.00%
$ 1.1 million $ 1.38 million
May 10, 7 PM $ 0.000435
+0.28%
$ 1.12 million $ 1.28 million