ORCIB Historical Data

PALMO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000381
-0.21%
$ 982,960 $ 505,430
May 20, 8 AM $ 0.000381
+0.29%
$ 984,991 $ 505,423
May 20, 7 AM $ 0.000381
+0.21%
$ 983,208 $ 505,437
May 20, 6 AM $ 0.00038
-0.61%
$ 981,951 $ 505,439
May 20, 5 AM $ 0.000382
+0.37%
$ 988,024 $ 505,441
May 20, 4 AM $ 0.000381
+0.22%
$ 985,182 $ 1,175
May 20, 3 AM $ 0.000381
+0.18%
$ 983,033 $ 504,310
May 20, 2 AM $ 0.00038
-0.13%
$ 981,295 $ 504,297
May 20, 1 AM $ 0.000379
-0.26%
$ 980,071 $ 504,300
May 20, 12 AM $ 0.000379
-0.19%
$ 979,273 $ 504,317
May 19, 11 PM $ 0.00038
-0.60%
$ 981,150 $ 504,303
May 19, 10 PM $ 0.000382
+0.72%
$ 987,060 $ 504,317
May 19, 9 PM $ 0.000379
-0.17%
$ 980,048 $ 1.16 million
May 19, 8 PM $ 0.00038
-0.13%
$ 981,753 $ 1.16 million
May 19, 7 PM $ 0.000381
-0.78%
$ 983,000 $ 1.16 million
May 19, 6 PM $ 0.000384
-0.34%
$ 990,714 $ 1.16 million
May 19, 5 PM $ 0.000385
+0.69%
$ 994,097 $ 1.03 million
May 19, 4 PM $ 0.000382
+0.09%
$ 988,005 $ 1.03 million
May 19, 3 PM $ 0.000382
+0.07%
$ 987,117 $ 1.03 million
May 19, 2 PM $ 0.000382
-0.59%
$ 986,399 $ 1.03 million
May 19, 1 PM $ 0.000384
-0.08%
$ 993,224 $ 1.57 million
May 19, 12 PM $ 0.000385
-0.16%
$ 993,997 $ 1.57 million
May 19, 11 AM $ 0.000385
+0.27%
$ 995,639 $ 1.57 million
May 19, 10 AM $ 0.000384
+0.00%
$ 992,963 $ 1.57 million
May 19, 9 AM $ 0.000384
-0.59%
$ 992,964 $ 1.57 million
May 19, 8 AM $ 0.000387
-0.30%
$ 998,817 $ 1.58 million
May 19, 7 AM $ 0.000388
+0.76%
$ 1 million $ 1.45 million
May 19, 6 AM $ 0.000385
+0.00%
$ 994,248 $ 1.4 million
May 19, 5 AM $ 0.000385
-1.29%
$ 994,249 $ 1.4 million
May 19, 4 AM $ 0.00039
+1.49%
$ 1.01 million $ 1.68 million
May 19, 3 AM $ 0.000384
+0.00%
$ 992,421 $ 1.68 million
May 19, 2 AM $ 0.000384
-0.65%
$ 992,420 $ 1.68 million
May 19, 1 AM $ 0.000387
-1.10%
$ 998,951 $ 1.7 million
May 19, 12 AM $ 0.000391
-0.13%
$ 1.01 million $ 2.04 million
May 18, 11 PM $ 0.000392
+0.83%
$ 1.01 million $ 2.04 million
May 18, 10 PM $ 0.000388
+0.38%
$ 1 million $ 2.04 million
May 18, 9 PM $ 0.000387
+0.29%
$ 999,714 $ 1.91 million
May 18, 8 PM $ 0.000386
+0.00%
$ 996,779 $ 1.85 million
May 18, 7 PM $ 0.000386
+1.16%
$ 996,779 $ 1.85 million
May 18, 6 PM $ 0.000381
-3.28%
$ 985,348 $ 1.78 million
May 18, 5 PM $ 0.000394
+3.01%
$ 1.02 million $ 1.59 million
May 18, 4 PM $ 0.000383
+0.42%
$ 988,978 $ 1.59 million
May 18, 3 PM $ 0.000381
+0.00%
$ 984,849 $ 1.68 million
May 18, 2 PM $ 0.000383
-0.59%
$ 989,270 $ 1.69 million
May 18, 1 PM $ 0.000385
-0.62%
$ 995,129 $ 1.69 million
May 18, 12 PM $ 0.000388
+1.12%
$ 1 million $ 1.55 million
May 18, 11 AM $ 0.000383
+0.12%
$ 990,191 $ 1.15 million
May 18, 10 AM $ 0.000383
-3.90%
$ 989,034 $ 1.15 million
May 18, 9 AM $ 0.000398
-0.20%
$ 1.03 million $ 1.16 million
May 18, 8 AM $ 0.000399
+3.70%
$ 1.03 million $ 1.16 million