ORCIB Historical Data

PALMO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00038
-0.05%
$ 982,364 $ 1.21 million
May 22, 9 AM $ 0.00038
-3.89%
$ 982,861 $ 1.21 million
May 22, 8 AM $ 0.000396
+3.86%
$ 1.02 million $ 1.21 million
May 22, 7 AM $ 0.000381
+0.19%
$ 984,588 $ 1,178
May 22, 6 AM $ 0.00038
-0.12%
$ 982,738 $ 1.46 million
May 22, 5 AM $ 0.000381
-0.16%
$ 983,963 $ 1.46 million
May 22, 4 AM $ 0.000381
+0.23%
$ 985,511 $ 1.46 million
May 22, 3 AM $ 0.000381
-3.35%
$ 983,267 $ 1.46 million
May 22, 2 AM $ 0.000394
+0.00%
$ 1.02 million $ 1.46 million
May 22, 1 AM $ 0.000394
-0.26%
$ 1.02 million $ 1.46 million
May 22, 12 AM $ 0.000395
-0.20%
$ 1.02 million $ 1.53 million
May 21, 11 PM $ 0.000396
+0.00%
$ 1.02 million $ 1.44 million
May 21, 10 PM $ 0.000396
-0.49%
$ 1.02 million $ 1.44 million
May 21, 9 PM $ 0.000398
+0.00%
$ 1.03 million $ 1.58 million
May 21, 8 PM $ 0.000398
+0.17%
$ 1.03 million $ 1.58 million
May 21, 7 PM $ 0.000397
+0.17%
$ 1.03 million $ 1.47 million
May 21, 6 PM $ 0.000396
+0.21%
$ 1.02 million $ 1.47 million
May 21, 5 PM $ 0.000395
+3.46%
$ 1.02 million $ 1.17 million
May 21, 4 PM $ 0.000382
+0.19%
$ 987,278 $ 1.96 million
May 21, 3 PM $ 0.000381
-2.02%
$ 985,407 $ 1.96 million
May 21, 2 PM $ 0.000389
+2.15%
$ 1.01 million $ 1.96 million
May 21, 1 PM $ 0.000381
-1.95%
$ 984,588 $ 1.87 million
May 21, 12 PM $ 0.000389
+0.00%
$ 1 million $ 1.87 million
May 21, 11 AM $ 0.000389
-0.93%
$ 1 million $ 1.87 million
May 21, 10 AM $ 0.000392
-0.09%
$ 1.01 million $ 2.05 million
May 21, 9 AM $ 0.000393
-0.24%
$ 1.01 million $ 2.05 million
May 21, 8 AM $ 0.000394
+3.36%
$ 1.02 million $ 1.84 million
May 21, 7 AM $ 0.000381
-2.78%
$ 983,932 $ 1.9 million
May 21, 6 AM $ 0.000392
-0.28%
$ 1.01 million $ 1.9 million
May 21, 5 AM $ 0.000393
-0.44%
$ 1.01 million $ 1.9 million
May 21, 4 AM $ 0.000395
+3.71%
$ 1.02 million $ 2 million
May 21, 3 AM $ 0.00038
-0.08%
$ 982,892 $ 1.63 million
May 21, 2 AM $ 0.000381
-2.83%
$ 984,323 $ 1.63 million
May 21, 1 AM $ 0.000392
+0.00%
$ 1.01 million $ 1.63 million
May 21, 12 AM $ 0.000392
+0.56%
$ 1.01 million $ 1.63 million
May 20, 11 PM $ 0.00039
+0.00%
$ 1.01 million $ 1.65 million
May 20, 10 PM $ 0.00039
-0.23%
$ 1.01 million $ 1.65 million
May 20, 9 PM $ 0.000391
+0.44%
$ 1.01 million $ 1.49 million
May 20, 8 PM $ 0.000389
+0.00%
$ 1.01 million $ 1.52 million
May 20, 7 PM $ 0.000389
-0.31%
$ 1.01 million $ 1.52 million
May 20, 6 PM $ 0.00039
+2.80%
$ 1.01 million $ 1.53 million
May 20, 5 PM $ 0.00038
-2.70%
$ 980,888 $ 1.36 million
May 20, 4 PM $ 0.00039
+0.19%
$ 1.01 million $ 1.36 million
May 20, 3 PM $ 0.00039
+0.15%
$ 1.01 million $ 1.01 million
May 20, 2 PM $ 0.000389
+1.28%
$ 1 million $ 885,807
May 20, 1 PM $ 0.000384
+0.96%
$ 992,021 $ 499,569
May 20, 12 PM $ 0.00038
-0.17%
$ 982,601 $ 376,617
May 20, 11 AM $ 0.000381
-1.18%
$ 984,288 $ 376,631
May 20, 10 AM $ 0.000386
+1.33%
$ 996,025 $ 376,618
May 20, 9 AM $ 0.000381
-0.21%
$ 982,960 $ 505,430