ORCIB Historical Data

PALMO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000384
+0.52%
$ 996,347 $ 1,137
May 26, 4 PM $ 0.000382
-0.35%
$ 991,237 $ 1,138
May 26, 3 PM $ 0.000383
+0.06%
$ 994,678 $ 1,135
May 26, 2 PM $ 0.000383
+0.11%
$ 994,057 $ 1,120
May 26, 1 PM $ 0.000383
+1.24%
$ 994,561 $ 1,120
May 26, 12 PM $ 0.000379
+0.65%
$ 983,368 $ 1,115
May 26, 11 AM $ 0.000377
-0.10%
$ 977,065 $ 1,112
May 26, 10 AM $ 0.000377
+0.18%
$ 978,620 $ 1,120
May 26, 9 AM $ 0.000377
+0.14%
$ 976,879 $ 1,113
May 26, 8 AM $ 0.000376
+0.41%
$ 975,545 $ 1,114
May 26, 7 AM $ 0.000375
+0.25%
$ 971,519 $ 1,113
May 26, 6 AM $ 0.000374
+0.23%
$ 970,729 $ 1,118
May 26, 5 AM $ 0.000374
-0.16%
$ 969,474 $ 686,130
May 26, 4 AM $ 0.000372
-0.15%
$ 965,656 $ 686,129
May 26, 3 AM $ 0.000373
+0.11%
$ 967,079 $ 686,118
May 26, 2 AM $ 0.000372
-2.43%
$ 965,991 $ 686,130
May 26, 1 AM $ 0.000382
+0.00%
$ 990,042 $ 686,129
May 26, 12 AM $ 0.000382
-1.41%
$ 990,041 $ 686,126
May 25, 11 PM $ 0.000387
+0.00%
$ 1 million $ 694,366
May 25, 10 PM $ 0.000387
-0.20%
$ 1 million $ 694,378
May 25, 9 PM $ 0.000388
-0.16%
$ 1.01 million $ 916,626
May 25, 8 PM $ 0.000389
+0.00%
$ 1.01 million $ 958,934
May 25, 7 PM $ 0.000389
-0.28%
$ 1.01 million $ 958,933
May 25, 3 PM $ 0.000391
+0.00%
$ 1.01 million $ 968,062
May 25, 2 PM $ 0.000391
+5.37%
$ 1.01 million $ 968,073
May 25, 1 PM $ 0.000371
-0.01%
$ 963,163 $ 1,128
May 25, 12 PM $ 0.000371
+0.00%
$ 963,247 $ 1,129
May 25, 11 AM $ 0.000371
-0.01%
$ 963,231 $ 1.12 million
May 25, 10 AM $ 0.000371
-0.09%
$ 963,321 $ 1.12 million
May 25, 9 AM $ 0.000372
+0.06%
$ 964,165 $ 1.12 million
May 25, 8 AM $ 0.000373
+0.32%
$ 966,270 $ 1.12 million
May 25, 7 AM $ 0.000371
-4.51%
$ 963,204 $ 1.12 million
May 25, 6 AM $ 0.000389
-0.26%
$ 1.01 million $ 1.12 million
May 25, 5 AM $ 0.00039
+0.49%
$ 1.01 million $ 922,579
May 25, 4 AM $ 0.000388
+0.75%
$ 1.01 million $ 742,909
May 25, 3 AM $ 0.000385
-0.51%
$ 998,978 $ 773,930
May 25, 2 AM $ 0.000387
+4.35%
$ 1 million $ 776,821
May 25, 1 AM $ 0.000371
-0.16%
$ 962,238 $ 507,002
May 25, 12 AM $ 0.000372
-3.81%
$ 963,920 $ 507,004
May 24, 11 PM $ 0.000386
+0.00%
$ 1 million $ 507,005
May 24, 10 PM $ 0.000386
+1.31%
$ 1 million $ 507,004
May 24, 9 PM $ 0.000381
-0.95%
$ 989,096 $ 380,728
May 24, 8 PM $ 0.000385
-0.55%
$ 998,590 $ 818,233
May 24, 7 PM $ 0.000387
+4.34%
$ 1 million $ 1.7 million
May 24, 6 PM $ 0.000371
-0.03%
$ 962,399 $ 1.91 million
May 24, 5 PM $ 0.000371
-4.46%
$ 959,258 $ 1.91 million
May 24, 4 PM $ 0.000389
+4.48%
$ 1 million $ 1.91 million
May 24, 3 PM $ 0.000372
-3.69%
$ 961,639 $ 2.45 million
May 24, 2 PM $ 0.000387
-0.98%
$ 998,497 $ 2.45 million
May 24, 1 PM $ 0.00039
+5.10%
$ 1.01 million $ 2.35 million