ORCIB Historical Data

PALMO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.000373
+0.00%
$ 968,206 $ 3.88 million
May 28, 5 PM $ 0.000373
+3.56%
$ 968,206 $ 3.88 million
May 28, 4 PM $ 0.00036
-0.32%
$ 934,915 $ 1,106
May 28, 3 PM $ 0.000361
-0.21%
$ 936,730 $ 1,106
May 28, 2 PM $ 0.000364
-0.03%
$ 944,341 $ 1,120
May 28, 1 PM $ 0.000364
-0.02%
$ 944,627 $ 1,123
May 28, 12 PM $ 0.000364
-0.20%
$ 945,275 $ 1,138
May 28, 11 AM $ 0.000365
-0.28%
$ 947,200 $ 1,127
May 28, 10 AM $ 0.000366
-0.35%
$ 949,876 $ 1,127
May 28, 9 AM $ 0.000367
-0.32%
$ 953,187 $ 1,145
May 28, 8 AM $ 0.000369
-0.48%
$ 956,219 $ 1,147
May 28, 7 AM $ 0.00037
-0.68%
$ 960,820 $ 1,152
May 28, 6 AM $ 0.000373
-0.66%
$ 967,417 $ 1,166
May 28, 5 AM $ 0.000375
-0.42%
$ 973,836 $ 1,164
May 28, 4 AM $ 0.000377
-0.42%
$ 977,987 $ 1,158
May 28, 3 AM $ 0.000379
-0.26%
$ 983,498 $ 1,171
May 28, 2 AM $ 0.00038
-0.33%
$ 985,988 $ 1,171
May 28, 1 AM $ 0.000381
-0.31%
$ 989,228 $ 1,164
May 28, 12 AM $ 0.000383
+0.03%
$ 992,285 $ 1,170
May 27, 11 PM $ 0.000382
+0.00%
$ 991,987 $ 1,163
May 27, 10 PM $ 0.000383
+0.16%
$ 992,894 $ 1,154
May 27, 9 PM $ 0.000382
-0.31%
$ 991,325 $ 1,156
May 27, 8 PM $ 0.000383
+0.23%
$ 994,366 $ 1,171
May 27, 7 PM $ 0.000382
-0.18%
$ 992,052 $ 1,167
May 27, 6 PM $ 0.000383
+1.07%
$ 993,869 $ 958,988
May 27, 5 PM $ 0.000379
-0.82%
$ 983,324 $ 958,986
May 27, 4 PM $ 0.000382
-0.09%
$ 991,481 $ 963,970
May 27, 3 PM $ 0.000383
+1.10%
$ 992,380 $ 841,822
May 27, 2 PM $ 0.000378
+0.14%
$ 981,597 $ 711,305
May 27, 1 PM $ 0.000378
-1.21%
$ 980,190 $ 693,862
May 27, 12 PM $ 0.000383
+0.01%
$ 992,239 $ 900,143
May 27, 11 AM $ 0.000383
+0.39%
$ 992,157 $ 900,158
May 27, 10 AM $ 0.000382
+0.55%
$ 991,567 $ 900,144
May 27, 9 AM $ 0.00038
-0.34%
$ 986,137 $ 900,148
May 27, 8 AM $ 0.000382
-0.57%
$ 989,528 $ 741,156
May 27, 7 AM $ 0.000383
+0.10%
$ 993,246 $ 584,872
May 27, 6 AM $ 0.000383
+0.91%
$ 992,262 $ 584,859
May 27, 5 AM $ 0.000379
+0.16%
$ 983,350 $ 584,857
May 27, 4 AM $ 0.000379
-1.23%
$ 981,791 $ 584,796
May 27, 3 AM $ 0.000383
+0.92%
$ 993,990 $ 590,755
May 27, 2 AM $ 0.00038
-0.67%
$ 984,940 $ 590,753
May 27, 1 AM $ 0.000382
-0.25%
$ 991,593 $ 1,153
May 27, 12 AM $ 0.000383
+0.13%
$ 994,070 $ 1,158
May 26, 11 PM $ 0.000383
+0.04%
$ 992,744 $ 1,158
May 26, 10 PM $ 0.000383
-0.15%
$ 992,720 $ 1,160
May 26, 9 PM $ 0.000382
-0.08%
$ 992,076 $ 1,155
May 26, 8 PM $ 0.000383
-0.22%
$ 992,899 $ 1,137
May 26, 7 PM $ 0.000384
+0.13%
$ 995,077 $ 1,137
May 26, 6 PM $ 0.000383
-0.26%
$ 993,746 $ 1,136
May 26, 5 PM $ 0.000384
+0.52%
$ 996,347 $ 1,137