ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:39 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:34 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:30 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
1:21 PM $ 0.000337
+0.00%
$ 874,611 $ 1.61 million
1:20 PM $ 0.000336
+0.00%
$ 874,611 $ 1.61 million
1:18 PM $ 0.000336
+0.00%
$ 871,020 $ 1.52 million
1:17 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:16 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:15 PM $ 0.000334
+0.00%
$ 871,020 $ 1.45 million
1:13 PM $ 0.000333
+0.00%
$ 864,266 $ 1.39 million
1:08 PM $ 0.000332
+0.00%
$ 861,755 $ 1.23 million
12:42 PM $ 0.000332
+0.64%
$ 861,755 $ 769,942
11:27 AM $ 0.00033
+0.00%
$ 856,237 $ 769,942
11:20 AM $ 0.00033
+0.67%
$ 850,438 $ 770,848
11:13 AM $ 0.000328
+0.00%
$ 850,438 $ 655,729
11:06 AM $ 0.000328
+0.00%
$ 849,487 $ 656,599
10:55 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:54 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:49 AM $ 0.000309
+0.00%
$ 800,894 $ 869
10:44 AM $ 0.000309
+0.00%
$ 800,894 $ 880
10:39 AM $ 0.000309
+0.00%
$ 801,034 $ 880
10:34 AM $ 0.000309
+0.00%
$ 800,802 $ 879
10:29 AM $ 0.000309
+0.00%
$ 800,802 $ 879
10:24 AM $ 0.000309
+0.00%
$ 800,802 $ 879
10:23 AM $ 0.000309
+0.00%
$ 800,802 $ 879
10:18 AM $ 0.000309
+0.00%
$ 801,033 $ 879
10:13 AM $ 0.000309
+0.00%
$ 801,033 $ 878
10:08 AM $ 0.000309
+0.00%
$ 801,033 $ 878
10:06 AM $ 0.000309
+0.00%
$ 801,033 $ 878
10:03 AM $ 0.000309
+0.00%
$ 801,032 $ 878
10:01 AM $ 0.000309
+0.00%
$ 801,032 $ 878
9:58 AM $ 0.000309
+0.00%
$ 800,786 $ 878
9:55 AM $ 0.000309
+0.00%
$ 800,786 $ 868
9:53 AM $ 0.000309
+0.00%
$ 800,785 $ 868
9:48 AM $ 0.000309
+0.00%
$ 800,785 $ 878
9:43 AM $ 0.000309
+0.00%
$ 801,031 $ 878
9:38 AM $ 0.000309
+0.00%
$ 801,030 $ 879
9:33 AM $ 0.000309
+0.00%
$ 801,032 $ 879
9:32 AM $ 0.000309
+0.00%
$ 801,032 $ 879
9:28 AM $ 0.000309
+0.00%
$ 800,632 $ 879
9:24 AM $ 0.000309
+0.00%
$ 800,632 $ 868
9:19 AM $ 0.000309
+0.00%
$ 800,632 $ 879
9:14 AM $ 0.000309
+0.00%
$ 800,632 $ 879
9:08 AM $ 0.000309
+0.00%
$ 801,034 $ 879
9:03 AM $ 0.000309
+0.00%
$ 801,034 $ 878
8:58 AM $ 0.000309
+0.00%
$ 800,373 $ 878
8:54 AM $ 0.000309
+0.00%
$ 800,373 $ 868
8:48 AM $ 0.000309
+0.00%
$ 800,373 $ 880
8:43 AM $ 0.000309
+0.00%
$ 800,373 $ 880
Download