ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000337
+0.00%
$ 875,180 $ 1.68 million
Today, at 12 PM $ 0.000332
+0.64%
$ 861,755 $ 769,942
Today, at 11 AM $ 0.00033
+0.79%
$ 856,237 $ 769,942
Today, at 10 AM $ 0.000309
-0.02%
$ 800,880 $ 880
Today, at 9 AM $ 0.000309
-0.03%
$ 800,786 $ 878
Today, at 8 AM $ 0.000309
-0.08%
$ 800,373 $ 878
Today, at 7 AM $ 0.000309
+0.21%
$ 801,034 $ 879
Today, at 6 AM $ 0.000308
-0.19%
$ 799,331 $ 865
Today, at 5 AM $ 0.000309
+0.14%
$ 800,826 $ 499,600
Today, at 4 AM $ 0.000308
-0.17%
$ 799,700 $ 499,601
Today, at 3 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
Today, at 2 AM $ 0.000309
+0.25%
$ 800,768 $ 499,611
Today, at 1 AM $ 0.000308
-5.51%
$ 798,767 $ 499,622
Today, at 12 AM $ 0.000326
+0.32%
$ 845,336 $ 498,739
Yesterday, at 11 PM $ 0.000325
+0.93%
$ 842,647 $ 422,283
Yesterday, at 10 PM $ 0.000322
+4.88%
$ 834,911 $ 181,700
Yesterday, at 9 PM $ 0.000307
-0.62%
$ 796,039 $ 868
Yesterday, at 8 PM $ 0.000309
+0.00%
$ 801,010 $ 878
Yesterday, at 7 PM $ 0.000309
+0.13%
$ 801,007 $ 878
Yesterday, at 6 PM $ 0.000308
-0.03%
$ 799,959 $ 878
Yesterday, at 5 PM $ 0.000309
+0.02%
$ 800,214 $ 887
Yesterday, at 4 PM $ 0.000308
-0.12%
$ 800,014 $ 898
Yesterday, at 3 PM $ 0.000309
+0.62%
$ 800,211 $ 898
Yesterday, at 2 PM $ 0.000307
-0.61%
$ 795,292 $ 1.2 million
Yesterday, at 1 PM $ 0.000309
-0.12%
$ 800,199 $ 1.21 million
Yesterday, at 12 PM $ 0.000309
-0.44%
$ 801,133 $ 1.33 million
Yesterday, at 11 AM $ 0.00031
-0.16%
$ 804,636 $ 1.41 million
Yesterday, at 10 AM $ 0.000311
-0.23%
$ 805,931 $ 1.45 million
Yesterday, at 9 AM $ 0.000311
+0.85%
$ 807,797 $ 1.39 million
Yesterday, at 8 AM $ 0.000309
-0.50%
$ 800,379 $ 1.43 million
Yesterday, at 7 AM $ 0.00031
-0.14%
$ 804,434 $ 1.43 million
Yesterday, at 6 AM $ 0.000311
-0.23%
$ 805,553 $ 1.52 million
Yesterday, at 5 AM $ 0.000311
-0.42%
$ 807,450 $ 1.47 million
Yesterday, at 4 AM $ 0.000313
-0.26%
$ 810,864 $ 1.45 million
Yesterday, at 3 AM $ 0.000313
-0.32%
$ 813,006 $ 1.48 million
Yesterday, at 2 AM $ 0.000314
+0.09%
$ 815,610 $ 1.45 million
Yesterday, at 1 AM $ 0.000314
+0.26%
$ 814,873 $ 1.48 million
Yesterday, at 12 AM $ 0.000313
-0.06%
$ 812,793 $ 1.58 million
Jun 13, 11 PM $ 0.000314
-0.29%
$ 813,317 $ 1.61 million
Jun 13, 10 PM $ 0.000314
-0.04%
$ 815,720 $ 1.64 million
Jun 13, 9 PM $ 0.000315
+1.95%
$ 816,040 $ 1.42 million
Jun 13, 8 PM $ 0.000309
+0.03%
$ 800,441 $ 1.08 million
Jun 13, 7 PM $ 0.000311
+0.00%
$ 806,578 $ 1.08 million
Jun 13, 6 PM $ 0.000311
+0.40%
$ 806,578 $ 1.08 million
Jun 13, 5 PM $ 0.00031
-0.09%
$ 803,379 $ 1.01 million
Jun 13, 4 PM $ 0.00031
-0.71%
$ 804,139 $ 1.13 million
Jun 13, 3 PM $ 0.000312
+0.31%
$ 809,921 $ 1.21 million
Jun 13, 2 PM $ 0.000311
+0.24%
$ 807,381 $ 2.1 million
Jun 13, 1 PM $ 0.000311
+0.29%
$ 805,486 $ 2.38 million
Jun 13, 12 PM $ 0.00031
+0.15%
$ 803,147 $ 2.31 million
Download