Serum Historical Data

SRM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00593
-0.08%
$ 1.55 million $ 1,247
Jun 14, 12 PM $ 0.00594
-0.46%
$ 1.55 million $ 1,185
Jun 14, 11 AM $ 0.00596
-0.06%
$ 1.56 million $ 1,158
Jun 14, 10 AM $ 0.00597
+0.51%
$ 1.56 million $ 1,179
Jun 14, 9 AM $ 0.00596
-0.10%
$ 1.55 million $ 1,396
Jun 14, 8 AM $ 0.00594
+0.08%
$ 1.55 million $ 1,411
Jun 14, 7 AM $ 0.00594
-0.18%
$ 1.55 million $ 2,237
Jun 14, 6 AM $ 0.00595
-0.03%
$ 1.55 million $ 2,272
Jun 14, 5 AM $ 0.00595
-0.90%
$ 1.55 million $ 2,280
Jun 14, 4 AM $ 0.00601
-0.45%
$ 1.57 million $ 2,131
Jun 14, 3 AM $ 0.00598
+0.32%
$ 1.56 million $ 2,135
Jun 14, 2 AM $ 0.00597
-1.34%
$ 1.56 million $ 1,846
Jun 14, 1 AM $ 0.00597
-0.04%
$ 1.56 million $ 2,112
Jun 14, 12 AM $ 0.00597
-1.58%
$ 1.56 million $ 2,133
Jun 13, 11 PM $ 0.00601
+0.14%
$ 1.57 million $ 2,007
Jun 13, 10 PM $ 0.00601
+0.07%
$ 1.57 million $ 2,032
Jun 13, 9 PM $ 0.00601
+0.07%
$ 1.57 million $ 1,989
Jun 13, 8 PM $ 0.006
-0.16%
$ 1.57 million $ 1,943
Jun 13, 7 PM $ 0.00604
-0.10%
$ 1.58 million $ 1,948
Jun 13, 6 PM $ 0.00605
+0.57%
$ 1.58 million $ 1,907
Jun 13, 5 PM $ 0.00601
-0.23%
$ 1.57 million $ 1,922
Jun 13, 4 PM $ 0.00602
-0.85%
$ 1.57 million $ 1,852
Jun 13, 3 PM $ 0.00607
-0.35%
$ 1.59 million $ 2,170
Jun 13, 2 PM $ 0.0061
+0.78%
$ 1.59 million $ 2,434
Jun 13, 1 PM $ 0.00605
+0.04%
$ 1.58 million $ 2,019
Jun 13, 12 PM $ 0.00605
-0.04%
$ 1.58 million $ 2,022
Jun 13, 11 AM $ 0.00603
+0.18%
$ 1.57 million $ 2,268
Jun 13, 10 AM $ 0.00603
+0.58%
$ 1.57 million $ 2,305
Jun 13, 9 AM $ 0.00599
-0.08%
$ 1.56 million $ 2,097
Jun 13, 8 AM $ 0.006
+0.68%
$ 1.57 million $ 2,115
Jun 13, 7 AM $ 0.00596
-0.02%
$ 1.55 million $ 2,126
Jun 13, 6 AM $ 0.00596
+0.04%
$ 1.56 million $ 2,183
Jun 13, 5 AM $ 0.00596
-0.19%
$ 1.56 million $ 3,730
Jun 13, 4 AM $ 0.00597
+0.23%
$ 1.56 million $ 3,727
Jun 13, 3 AM $ 0.00596
-0.49%
$ 1.56 million $ 3,701
Jun 13, 2 AM $ 0.00598
-0.42%
$ 1.56 million $ 3,605
Jun 13, 1 AM $ 0.006
-0.22%
$ 1.57 million $ 3,333
Jun 13, 12 AM $ 0.00599
+0.29%
$ 1.56 million $ 3,175
Jun 12, 11 PM $ 0.00597
-0.45%
$ 1.56 million $ 3,173
Jun 12, 10 PM $ 0.00598
-0.13%
$ 1.56 million $ 3,178
Jun 12, 9 PM $ 0.00598
-0.32%
$ 1.56 million $ 3,183
Jun 12, 8 PM $ 0.006
+0.93%
$ 1.57 million $ 3,172
Jun 12, 7 PM $ 0.00595
+0.07%
$ 1.55 million $ 3,178
Jun 12, 6 PM $ 0.00599
+0.69%
$ 1.56 million $ 3,183
Jun 12, 5 PM $ 0.00595
-0.47%
$ 1.55 million $ 3,705
Jun 12, 4 PM $ 0.00598
-0.08%
$ 1.56 million $ 3,647
Jun 12, 3 PM $ 0.006
-0.86%
$ 1.56 million $ 3,922
Jun 12, 2 PM $ 0.00604
+0.59%
$ 1.58 million $ 3,917
Jun 12, 1 PM $ 0.006
-1.15%
$ 1.57 million $ 3,864
Jun 12, 12 PM $ 0.00603
+0.60%
$ 1.57 million $ 3,954