Serum Historical Data

SRM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0119
+1.28%
$ 4.42 million $ 87,311
Jan 16, 7 PM $ 0.0117
-0.17%
$ 4.37 million $ 86,833
Jan 16, 6 PM $ 0.0117
+0.03%
$ 4.37 million $ 87,834
Jan 16, 5 PM $ 0.0117
+0.52%
$ 4.37 million $ 88,218
Jan 16, 4 PM $ 0.0117
+1.35%
$ 4.36 million $ 87,548
Jan 16, 3 PM $ 0.0116
-2.55%
$ 4.3 million $ 96,210
Jan 16, 2 PM $ 0.0119
+0.82%
$ 4.42 million $ 92,522
Jan 16, 1 PM $ 0.0118
-0.52%
$ 4.39 million $ 92,690
Jan 16, 12 PM $ 0.0118
+0.80%
$ 4.41 million $ 94,905
Jan 16, 11 AM $ 0.0117
-0.67%
$ 4.37 million $ 96,961
Jan 16, 10 AM $ 0.0118
+0.08%
$ 4.4 million $ 98,296
Jan 16, 9 AM $ 0.0118
-1.86%
$ 4.4 million $ 100,153
Jan 16, 8 AM $ 0.012
-0.66%
$ 4.48 million $ 99,833
Jan 16, 7 AM $ 0.0121
+2.25%
$ 4.51 million $ 102,761
Jan 16, 6 AM $ 0.0118
+0.78%
$ 4.41 million $ 103,234
Jan 16, 5 AM $ 0.0117
-0.40%
$ 4.38 million $ 107,867
Jan 16, 4 AM $ 0.0118
+0.22%
$ 4.39 million $ 110,147
Jan 16, 3 AM $ 0.0118
-0.57%
$ 4.38 million $ 111,649
Jan 16, 2 AM $ 0.0118
+0.57%
$ 4.41 million $ 112,865
Jan 16, 1 AM $ 0.0118
-1.74%
$ 4.38 million $ 117,996
Jan 16, 12 AM $ 0.012
+0.78%
$ 4.46 million $ 123,077
Jan 15, 11 PM $ 0.0119
+0.42%
$ 4.44 million $ 122,483
Jan 15, 10 PM $ 0.0118
-0.61%
$ 4.41 million $ 123,330
Jan 15, 9 PM $ 0.0119
+1.20%
$ 4.44 million $ 125,222
Jan 15, 8 PM $ 0.0118
+0.33%
$ 4.38 million $ 126,306
Jan 15, 7 PM $ 0.0117
-1.14%
$ 4.37 million $ 127,228
Jan 15, 6 PM $ 0.0119
-0.43%
$ 4.42 million $ 129,606
Jan 15, 5 PM $ 0.0119
+0.29%
$ 4.44 million $ 129,746
Jan 15, 4 PM $ 0.0119
-0.31%
$ 4.43 million $ 141,113
Jan 15, 3 PM $ 0.0119
-1.04%
$ 4.44 million $ 158,027
Jan 15, 2 PM $ 0.012
+1.14%
$ 4.48 million $ 161,068
Jan 15, 1 PM $ 0.0119
-2.36%
$ 4.43 million $ 164,938
Jan 15, 12 PM $ 0.0122
-0.67%
$ 4.53 million $ 166,057
Jan 15, 11 AM $ 0.0122
+0.59%
$ 4.56 million $ 172,439
Jan 15, 10 AM $ 0.0122
-0.70%
$ 4.54 million $ 177,357
Jan 15, 9 AM $ 0.0123
+0.62%
$ 4.57 million $ 187,344
Jan 15, 8 AM $ 0.0122
-0.37%
$ 4.54 million $ 194,543
Jan 15, 7 AM $ 0.0122
-1.34%
$ 4.56 million $ 206,094
Jan 15, 6 AM $ 0.0125
-2.78%
$ 4.65 million $ 224,498
Jan 15, 5 AM $ 0.0128
+1.67%
$ 4.78 million $ 255,485
Jan 15, 4 AM $ 0.0126
+1.21%
$ 4.7 million $ 313,493
Jan 15, 3 AM $ 0.0124
-1.65%
$ 4.64 million $ 318,834
Jan 15, 2 AM $ 0.0127
-0.68%
$ 4.72 million $ 317,314
Jan 15, 1 AM $ 0.0127
+2.92%
$ 4.75 million $ 311,852
Jan 15, 12 AM $ 0.0124
-0.62%
$ 4.61 million $ 306,341
Jan 14, 11 PM $ 0.0125
+2.38%
$ 4.64 million $ 305,666
Jan 14, 10 PM $ 0.0122
-2.23%
$ 4.54 million $ 304,218
Jan 14, 9 PM $ 0.0124
+0.46%
$ 4.64 million $ 302,855
Jan 14, 8 PM $ 0.0124
-1.90%
$ 4.62 million $ 324,997
Jan 14, 7 PM $ 0.0126
+0.86%
$ 4.71 million $ 324,144