Serum Historical Data

SRM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0116
+5.22%
$ 4.29 million $ 105,320
Jan 20, 8 PM $ 0.0111
-1.35%
$ 4.12 million $ 105,586
Jan 20, 7 PM $ 0.0112
+3.01%
$ 4.18 million $ 105,682
Jan 20, 6 PM $ 0.0109
-1.40%
$ 4.05 million $ 127,901
Jan 20, 5 PM $ 0.011
+3.51%
$ 4.11 million $ 123,102
Jan 20, 4 PM $ 0.0106
-1.53%
$ 3.98 million $ 121,370
Jan 20, 3 PM $ 0.0108
+6.21%
$ 4.04 million $ 102,511
Jan 20, 2 PM $ 0.0102
-1.93%
$ 3.81 million $ 167,540
Jan 20, 1 PM $ 0.0104
+0.28%
$ 3.88 million $ 162,531
Jan 20, 12 PM $ 0.0104
-1.78%
$ 3.87 million $ 161,788
Jan 20, 11 AM $ 0.0106
-0.09%
$ 3.94 million $ 162,299
Jan 20, 10 AM $ 0.0106
-0.21%
$ 3.94 million $ 163,757
Jan 20, 9 AM $ 0.0106
-0.14%
$ 3.95 million $ 160,384
Jan 20, 8 AM $ 0.0106
-1.71%
$ 3.95 million $ 163,408
Jan 20, 7 AM $ 0.0108
-1.34%
$ 4.01 million $ 159,625
Jan 20, 6 AM $ 0.0109
-1.53%
$ 4.06 million $ 160,028
Jan 20, 5 AM $ 0.0111
-1.71%
$ 4.13 million $ 156,712
Jan 20, 4 AM $ 0.0112
+5.53%
$ 4.19 million $ 156,564
Jan 20, 3 AM $ 0.0107
-0.41%
$ 3.97 million $ 135,446
Jan 20, 2 AM $ 0.0107
+0.56%
$ 3.99 million $ 134,774
Jan 20, 1 AM $ 0.0106
+3.25%
$ 3.97 million $ 106,805
Jan 20, 12 AM $ 0.00992
-3.86%
$ 3.7 million $ 57,675
Jan 19, 11 PM $ 0.0103
+0.55%
$ 3.83 million $ 145,203
Jan 19, 10 PM $ 0.0102
+0.22%
$ 3.81 million $ 146,775
Jan 19, 9 PM $ 0.0102
-0.71%
$ 3.8 million $ 135,839
Jan 19, 8 PM $ 0.0103
+0.65%
$ 3.82 million $ 143,473
Jan 19, 7 PM $ 0.0102
+0.33%
$ 3.81 million $ 144,319
Jan 19, 6 PM $ 0.0102
-1.17%
$ 3.79 million $ 144,138
Jan 19, 5 PM $ 0.0103
-0.28%
$ 3.83 million $ 144,466
Jan 19, 4 PM $ 0.0103
+0.65%
$ 3.84 million $ 116,222
Jan 19, 3 PM $ 0.0102
+0.98%
$ 3.82 million $ 142,004
Jan 19, 2 PM $ 0.0101
-2.75%
$ 3.78 million $ 140,172
Jan 19, 1 PM $ 0.0104
-0.22%
$ 3.89 million $ 103,602
Jan 19, 12 PM $ 0.0105
+1.44%
$ 3.9 million $ 102,956
Jan 19, 11 AM $ 0.0103
-2.71%
$ 3.84 million $ 129,919
Jan 19, 10 AM $ 0.0106
+0.00%
$ 3.94 million $ 91,596
Jan 19, 9 AM $ 0.0106
+1.56%
$ 3.95 million $ 92,262
Jan 19, 8 AM $ 0.0104
-0.72%
$ 3.89 million $ 102,948
Jan 19, 7 AM $ 0.0105
+1.68%
$ 3.91 million $ 104,689
Jan 19, 6 AM $ 0.0103
-3.85%
$ 3.85 million $ 128,690
Jan 19, 5 AM $ 0.0107
+1.93%
$ 3.99 million $ 101,279
Jan 19, 4 AM $ 0.0105
-0.14%
$ 3.92 million $ 99,205
Jan 19, 3 AM $ 0.0105
+0.21%
$ 3.92 million $ 99,047
Jan 19, 2 AM $ 0.0105
-2.72%
$ 3.91 million $ 99,664
Jan 19, 1 AM $ 0.0108
-2.85%
$ 4.03 million $ 97,667
Jan 19, 12 AM $ 0.0111
-1.46%
$ 4.14 million $ 95,526
Jan 18, 11 PM $ 0.0113
-0.71%
$ 4.2 million $ 87,898
Jan 18, 10 PM $ 0.0113
-0.22%
$ 4.23 million $ 84,641
Jan 18, 9 PM $ 0.0114
-0.27%
$ 4.23 million $ 84,742
Jan 18, 8 PM $ 0.0114
-0.46%
$ 4.25 million $ 84,195